Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $189.9300      One month high (close): $211.2600

IWM Daily Change: 1.79%   Daily StdDev 1.43%   IWM EMA_5_Trend: 1.44%   10Minute StdDev: $1.5697

Latest Price :  $211.26(1.79%)

Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($1.6)   Mon. Jan 11, 2021($0.9)   Fri. Jan 8, 2021($0.9)   Thu. Jan 7, 2021($2.7)   Wed. Jan 6, 2021($4.2)   Tue. Jan 5, 2021($1.8)   Mon. Jan 4, 2021($1.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.33%(68%)   Avg negative next hour return: -0.22%(32%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1215   199.06  201.98  208.27(0.05)  209.35(0.16)  210.43(0.11) 210.872.2    1628(2)50[4][19][5]9398UT0.3OpenLong?    (4)8100161.7,10073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.35(hourly_sma_10 -0.72%)   208.27(hourly_sma_20 -1.23%)   201.98(daily_ema_10 -4.22%)   199.06(daily_ema_20 -5.6%)   
Resistance Levels: 


 
2Jan/1214   199.06  201.98  208.17(0.06)  209.01(0.17)  210.2(0.13) 210.592.1    1626(1.8)50[4][21][4]9194UT0.3OpenLong    (3)911-6171.7,9873
3Jan/1213   199.06  201.98  208.04(0.07)  208.66(0.16)  209.93(0.28) 210.282.1    1624(1.8)50[5][32][4]91110UT0.3OpenLong    (4)2071201.7,9873
4Jan/1212   199.06  201.98  207.89(0.06)  208.34(0.2)  209.34(0.26) 210.072    1623(1.8)50[4][31][-0]93105UT0.6OpenLong    (5)18-99151.8,9873
5Jan/1211   199.06  201.98  207.76(0.07)  207.92(0.15)  208.8(0.25) 210.332.1    1621(2.9)50[5][29][17]108113UT1.4HoldLong    (5)182137202.3,10073
 


6Jan/1210   199.06  201.98  207.62(0.06)  207.6(0.17)  208.27(0.22) 209.752    1618(2.3)50[4][28][14]8795UT1.5OpenLong    (4)151828202.2,8273
7Jan/129   199.06  201.98  207.5(0.04)  207.25(0.16)  207.82(0.21) 209.241.9    1616(1.3)50[3][26][29]6592UT1.7OpenLong?    (4)156918202,6573
8Jan/1115   197.98  200.6  207.42(0.02)  206.92(-0.03)  207.39(0.03) 207.321.8    1314(-7.2)50[1][5][1]-2-12UT-0.1OpenLong?    (-0)2-1-220-0.1,5170
9Jan/1114   197.98  200.6  207.38(0.09)  206.99(-0.04)  207.33(0.14) 207.351.9    1322(-2.5)50[6][14][-1]3-51CR0HoldShort    (2)10-12917-0,5370
10Jan/1113   197.98  200.6  207.2(0.07)  207.07(-0.06)  207.04(0.05) 207.691.9    1324(-0.2)50[5][6][6]10-34UT0.5OpenLong    (7)478200.4,5070
 


11Jan/1112   197.98  200.6  207.05(0.04)  207.19(-0.07)  206.93(0.12) 207.511.9    1324(-0.9)50[3][10][9]311UT0.5OpenLong    (5)9169200.4,4370
12Jan/1111   197.98  200.6  206.97(0.04)  207.33(-0.04)  206.69(0.11) 207.061.8    1325(-2.8)50[3][11][-1]-23-12CR0.3HoldShort    (2)80-8-10.1,2570
13Jan/1110   197.98  200.6  206.89(0.07)  207.41(-0.02)  206.46(-0.09) 207.051.8    1328(-6.3)50[5][-2][12]-14-78RG0.4Wait    (3)-642-7-70.1,3470
14Jan/119   197.98  200.6  206.74(0.1)  207.44(-0.08)  206.65(-0.21) 205.881.6    1334(-8.9)45[7][-12][-21]-25-184DR-0.4OpenShort?    (4)-15-47-15-20-0.5,3870
15Jan/815   197.15  199.67  206.54(0.17)  207.61(-0.01)  207.09(-0.17) 207.182.1    1343(-17.3)50[12][-6][7]2-173RG0Wait?    (10)-1233-18-120.3,4468
 


16Jan/814   197.15  199.67  206.2(0.22)  207.64(-0.05)  207.44(-0.26) 206.261.9    1360(-10.5)50[16][-12][-2]7-271DR-0.4OpenShort    (11)-1813-19-200,5768
17Jan/813   197.15  199.67  205.74(0.21)  207.75(-0.08)  207.98(-0.19) 205.911.8    1371(-9.2)50[15][-9][-32]19-236DR-0.6OpenShort    (17)-13-74-20-200,6968
18Jan/812   197.15  199.67  205.31(0.27)  207.91(0.07)  208.37(0.06) 2082.3    1380(-7.1)50[19][15][-4]56-113CR-0.1HoldShort    (20)4-4-8-110.7,8868
19Jan/811   197.15  199.67  204.75(0.29)  207.76(0.21)  208.24(0.06) 208.122.3    1387(-6.2)50[20][21][-13]65-102CR-0HoldShort    (22)4-28-4-200.8,9568
20Jan/810   197.15  199.67  204.16(0.33)  207.33(0.2)  208.12(0.14) 208.922.4    1393(-3.9)50[23][27][1]78-49UT0.2HoldLong    (24)10-11101.1,10068
 


21Jan/89   197.15  199.67  203.5(0.34)  206.91(0.14)  207.83(0.15) 208.942.4    1397(-2.3)50[24][25][16]79-18UT0.2HoldLong?    (25)1138-0201.2,9968
22Jan/715   196.21  198.72  202.81(0.32)  206.62(0.12)  207.52(0.04) 207.882.7    14100(-16.9)50[23][17][7]77-44UT0.1HoldLong?    (24)319-2151.1,9972
23Jan/714   196.21  198.72  202.17(0.35)  206.36(0.16)  207.45(0.08) 207.342.6    14117(-3.5)50[25][22][-3]74-53CR-0HoldShort    (24)6-6-401,9972
24Jan/713   196.21  198.72  201.46(0.35)  206.03(0.27)  207.28(0.35) 207.512.6    14120(-0.7)50[25][45][-0]8050UT0HoldLong    (28)251-1-61.2,10072
25Jan/712   196.21  198.72  200.75(0.35)  205.48(0.35)  206.55(0.27) 207.492.6    14121(-1.4)50[25][42][1]8371UT0.2HoldLong    (27)1941-51.3,10072
 


26Jan/711   196.21  198.72  200.05(0.39)  204.76(0.51)  205.98(0.13) 207.392.6    14122(2.6)50[28][38][-2]8530CR0.3OpenShort    (27)9-44-141.4,10072
27Jan/710   196.21  198.72  199.27(0.37)  203.73(0.5)  205.71(0.21) 207.512.6    14120(7.1)50[26][43][14]84108UT0.3OpenLong    (31)1536-1201.6,9472
28Jan/79   196.21  198.72  198.54(0.3)  202.71(0.48)  205.28(0.25) 206.522.4    14112(8.1)50[21][44][33]81175UT0.3OpenLong?    (27)1897-8201.6,9172
29Jan/615   195.3  197.54  197.95(0.18)  201.74(0.37)  204.77(0.18) 203.842.4    13104(-16.2)50[13][33][-12]73172CR-0.2HoldShort?    (18)13-30-13-31.3,9066
30Jan/614   195.3  197.54  197.6(0.21)  200.99(0.45)  204.41(0.43) 204.662.6    13121(8.5)50[15][53][-16]86263CR0.1OpenShort    (16)30-49-11201.6,9666
 


31Jan/613   195.3  197.54  197.19(0.24)  200.09(0.54)  203.54(0.89) 206.023    13112(14.7)50[17][89][15]105432UT0.6HoldLong    (19)6224-4202.2,10066
32Jan/612   195.3  197.54  196.72(0.23)  199.01(0.52)  201.75(0.8) 205.352.8    1397(16.5)50[16][82][26]113412UT1HoldLong    (18)56500202.5,10066
33Jan/611   195.3  197.54  196.26(0.2)  197.98(0.55)  200.14(0.72) 203.992.4    1381(16.1)50[14][77][34]118371UT1.3HoldLong    (16)507214202.7,10066
34Jan/610   195.3  197.54  195.87(0.15)  196.9(0.45)  198.71(0.58) 202.031.9    1365(12.7)50[11][63][30]117305UT1.4HoldLong    (12)416412202.7,9966
35Jan/69   195.3  197.54  195.58(0.11)  196.02(0.35)  197.57(0.48) 200.291.4    1352(9.1)50[8][52][49]112249UT1.5HoldLong?    (8)3412115202.5,9966
 


36Jan/515   194.47  196.55  195.36(0.05)  195.34(0.28)  196.64(0.19) 197.080.9    843(-7.7)50[4][25][-1]7787CR0.3OpenShort?    (2)13-81051.1,9965
37Jan/514   194.47  196.55  195.27(0.02)  194.8(0.23)  196.27(0.23) 197.30.9    851(1.1)50[2][27][12]80136UT0.7OpenLong    (4)171617201.3,9765
38Jan/513   194.47  196.55  195.27(0)  194.36(0.1)  195.82(0.38) 196.860.8    850(0)50[0][32][16]68175UR0.7SmallShort    (1)282121201.1,9065
39Jan/512   194.47  196.55  195.22(-0.01)  194.17(-0.02)  195.08(0.32) 196.30.6    850(-0.8)50[-1][23][18]48149UR0.8SmallShort    (-1)242520200.7,8065
40Jan/511   194.47  196.55  195.25(-0.03)  194.21(-0.04)  194.47(0.22) 195.640.4    850(-0.9)50[-2][15][14]30105UR0.8SmallShort    (-3)161528200.3,7265
 


41Jan/510   194.47  196.55  195.31(-0.04)  194.3(-0.06)  194.04(0.37) 195.240.3    851(-1.4)50[-3][25][10]5131UR0.8SmallShort    (-3)2772520-0,5565
42Jan/59   194.47  196.55  195.38(-0.05)  194.42(-0.06)  193.33(0.22) 195.040.2    853(-0.5)50[-4][14][30]-1385UR1.1SmallShort?    (-4)16712120-0.2,4265
43Jan/415   194.07  196.45  195.48(-0.09)  194.54(-0.15)  192.91(-0.18) 193.19-0.3    853(6.3)15[-7][-21][2]-54-75RG0.2Wait?    (-8)-13-122-16-1.4,3160
44Jan/414   194.07  196.45  195.66(-0.03)  194.84(-0.16)  193.25(-0.36) 193.22-0.3    847(1.1)20[-2][-33][-5]-69-178RG-0Wait    (-7)-26-104-20-1.6,2160
45Jan/413   194.07  196.45  195.71(-0.01)  195.14(-0.12)  193.95(-0.31) 193.49-0.2    846(1)50[-1][-27][17]-76-176RG-0.3Wait    (-2)-2368-19-20-1.5,1260
 


46Jan/412   194.07  196.45  195.73(-0.06)  195.38(-0.18)  194.56(-0.49) 191.73-0.7    845(7.3)-5[-4][-43][-32]-120-262RG-1.9SmallLong    (-4)-36-45-58-20-2.8,060
47Jan/411   194.07  196.45  195.84(-0.03)  195.73(-0.19)  195.51(-0.34) 192.91-0.4    837(4.8)5[-2][-32][-37]-82-204RG-2.1SmallLong    (-2)-25-76-42-20-2.4,2860
48Jan/410   194.07  196.45  195.84(0)  196.1(-0.09)  196.17(-0.13) 194.910.3    833(0.2)5[0][-13][-26]-18-82DR-1.2OpenShort    (2)-9-68-6-20-0.9,5560
49Jan/49   194.07  196.45  195.9(0.04)  196.27(-0.01)  196.43(0.05) 196.720.8    832(-0.2)50[3][4][7]5313UT0.3OpenLong?    (4)4718190.8,8360
50Dec/3115   193.65  196.77  195.82(-0.01)  196.29(-0.02)  196.34(0.07) 196.530.7    1333(2.3)45[-1][6][4]4567UR0.2SmallShort?    (3)5115100.7,7763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA