|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.4100 One month high (close): $208.1700
IWM Daily Change: -0.22% Daily StdDev 1.42% IWM EMA_5_Trend: 1.17% 10Minute StdDev: $2.0439
Latest Price : $207.72(-0.22%) | Tue. Jan 12, 2021($1.6) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($2.7) Wed. Jan 6, 2021($4.2) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 197.15 | 199.67 | 206.54(0.17) | 207.61(-0.01) | 207.09(-0.17) | 207.18 | 2.1 | | 13 | 45(-15.3) | 50 | [12] | [-6] | [6] | 2 | -184 | RG | 0 | Wait? | | (9) | -12 | 31 | -18 | -12 | 0.3,44 | 68 | Sample size 31 Avg positive next hour return: 0.45%(55%) Avg negative next hour return: -7.41%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.54(hourly_sma_20 -0.31%) 199.67(daily_ema_10 -3.62%) 197.15(daily_ema_20 -4.84%)
Resistance Levels: 207.61(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jan/8 | 14 | 197.15 | 199.67 | 206.2(0.22) | 207.64(-0.05) | 207.44(-0.26) | 206.26 | 1.9 | | 13 | 60(-10.5) | 50 | [16] | [-13] | [-2] | 7 | -287 | DR | -0.4 | OpenShort | | (11) | -18 | 12 | -19 | -20 | 0,57 | 68 | | 3 | Jan/8 | 13 | 197.15 | 199.67 | 205.74(0.21) | 207.75(-0.08) | 207.98(-0.19) | 205.91 | 1.8 | | 13 | 71(-9.2) | 50 | [15] | [-9] | [-30] | 19 | -250 | DR | -0.6 | OpenShort | | (16) | -13 | -70 | -20 | -20 | 0,69 | 68 | | 4 | Jan/8 | 12 | 197.15 | 199.67 | 205.31(0.27) | 207.91(0.07) | 208.37(0.06) | 208 | 2.3 | | 13 | 80(-7.1) | 50 | [19] | [15] | [-4] | 56 | -127 | CR | -0.1 | HoldShort | | (19) | 4 | -4 | -8 | -11 | 0.7,88 | 68 | | 5 | Jan/8 | 11 | 197.15 | 199.67 | 204.75(0.29) | 207.76(0.21) | 208.24(0.06) | 208.12 | 2.3 | | 13 | 87(-6.2) | 50 | [20] | [20] | [-12] | 65 | -117 | CR | -0 | HoldShort | | (20) | 4 | -27 | -4 | -20 | 0.8,95 | 68 | | | | |
| 6 | Jan/8 | 10 | 197.15 | 199.67 | 204.16(0.33) | 207.33(0.2) | 208.12(0.14) | 208.92 | 2.4 | | 13 | 93(-3.9) | 50 | [23] | [26] | [1] | 78 | -66 | UT | 0.2 | HoldLong | | (22) | 10 | -1 | 1 | 10 | 1.1,100 | 68 | | 7 | Jan/8 | 9 | 197.15 | 199.67 | 203.5(0.34) | 206.91(0.14) | 207.83(0.15) | 208.94 | 2.4 | | 13 | 97(-2.3) | 50 | [24] | [25] | [15] | 79 | -35 | UT | 0.2 | HoldLong? | | (24) | 11 | 36 | -0 | 20 | 1.2,99 | 68 | | 8 | Jan/7 | 15 | 196.21 | 198.72 | 202.81(0.32) | 206.62(0.12) | 207.52(0.04) | 207.88 | 2.7 | | 14 | 100(-16.9) | 50 | [23] | [17] | [7] | 77 | -62 | UT | 0.1 | HoldLong? | | (23) | 3 | 18 | -2 | 15 | 1.1,99 | 72 | | 9 | Jan/7 | 14 | 196.21 | 198.72 | 202.17(0.35) | 206.36(0.16) | 207.45(0.08) | 207.34 | 2.6 | | 14 | 117(-3.5) | 50 | [25] | [22] | [-3] | 74 | -72 | CR | -0 | HoldShort | | (22) | 6 | -6 | -4 | 0 | 1,99 | 72 | | 10 | Jan/7 | 13 | 196.21 | 198.72 | 201.46(0.35) | 206.03(0.27) | 207.28(0.35) | 207.51 | 2.6 | | 14 | 120(-0.7) | 50 | [25] | [44] | [-0] | 80 | 35 | UT | 0 | HoldLong | | (27) | 25 | 1 | -1 | -6 | 1.2,100 | 72 | | | | |
| 11 | Jan/7 | 12 | 196.21 | 198.72 | 200.75(0.35) | 205.48(0.35) | 206.55(0.27) | 207.49 | 2.6 | | 14 | 121(-1.4) | 50 | [25] | [42] | [1] | 83 | 55 | UT | 0.2 | HoldLong | | (26) | 19 | 4 | 1 | -5 | 1.3,100 | 72 | | 12 | Jan/7 | 11 | 196.21 | 198.72 | 200.05(0.39) | 204.76(0.51) | 205.98(0.13) | 207.39 | 2.6 | | 14 | 122(2.6) | 50 | [28] | [38] | [-2] | 85 | 10 | CR | 0.3 | OpenShort | | (26) | 9 | -4 | 4 | -14 | 1.4,100 | 72 | | 13 | Jan/7 | 10 | 196.21 | 198.72 | 199.27(0.37) | 203.73(0.5) | 205.71(0.21) | 207.51 | 2.6 | | 14 | 120(7.1) | 50 | [26] | [43] | [13] | 84 | 90 | UT | 0.3 | OpenLong | | (29) | 15 | 34 | -1 | 20 | 1.6,94 | 72 | | 14 | Jan/7 | 9 | 196.21 | 198.72 | 198.54(0.3) | 202.71(0.48) | 205.28(0.25) | 206.52 | 2.4 | | 14 | 112(8.1) | 50 | [21] | [44] | [32] | 81 | 161 | UT | 0.3 | OpenLong? | | (25) | 18 | 92 | -8 | 20 | 1.6,91 | 72 | | 15 | Jan/6 | 15 | 195.3 | 197.54 | 197.95(0.18) | 201.74(0.37) | 204.77(0.18) | 203.84 | 2.4 | | 13 | 104(-16.2) | 50 | [13] | [32] | [-12] | 73 | 164 | CR | -0.2 | HoldShort? | | (17) | 13 | -28 | -13 | -3 | 1.3,90 | 66 | | | | |
| 16 | Jan/6 | 14 | 195.3 | 197.54 | 197.6(0.21) | 200.99(0.45) | 204.41(0.43) | 204.66 | 2.6 | | 13 | 121(8.5) | 50 | [15] | [53] | [-15] | 86 | 257 | CR | 0.1 | OpenShort | | (15) | 30 | -46 | -11 | 20 | 1.6,96 | 66 | | 17 | Jan/6 | 13 | 195.3 | 197.54 | 197.19(0.24) | 200.09(0.54) | 203.54(0.89) | 206.02 | 3 | | 13 | 112(14.7) | 50 | [17] | [89] | [14] | 105 | 431 | UT | 0.6 | HoldLong | | (18) | 62 | 23 | -4 | 20 | 2.2,100 | 66 | | 18 | Jan/6 | 12 | 195.3 | 197.54 | 196.72(0.23) | 199.01(0.52) | 201.75(0.8) | 205.35 | 2.8 | | 13 | 97(16.5) | 50 | [16] | [82] | [25] | 113 | 410 | UT | 1 | HoldLong | | (17) | 56 | 47 | 0 | 20 | 2.5,100 | 66 | | 19 | Jan/6 | 11 | 195.3 | 197.54 | 196.26(0.2) | 197.98(0.55) | 200.14(0.72) | 203.99 | 2.4 | | 13 | 81(16.1) | 50 | [14] | [77] | [33] | 118 | 370 | UT | 1.3 | HoldLong | | (15) | 50 | 68 | 14 | 20 | 2.7,100 | 66 | | 20 | Jan/6 | 10 | 195.3 | 197.54 | 195.87(0.15) | 196.9(0.45) | 198.71(0.58) | 202.03 | 1.9 | | 13 | 65(12.7) | 50 | [11] | [63] | [29] | 117 | 304 | UT | 1.4 | HoldLong | | (11) | 41 | 61 | 12 | 20 | 2.7,99 | 66 | | | | |
| 21 | Jan/6 | 9 | 195.3 | 197.54 | 195.58(0.11) | 196.02(0.35) | 197.57(0.48) | 200.29 | 1.4 | | 13 | 52(9.1) | 50 | [8] | [51] | [47] | 112 | 250 | UT | 1.5 | HoldLong? | | (8) | 34 | 114 | 15 | 20 | 2.5,99 | 66 | | 22 | Jan/5 | 15 | 194.47 | 196.55 | 195.36(0.05) | 195.34(0.28) | 196.64(0.19) | 197.08 | 0.9 | | 8 | 43(-7.7) | 50 | [4] | [25] | [-0] | 77 | 87 | UT | 0.3 | HoldLong? | | (2) | 13 | -8 | 10 | 5 | 1.1,99 | 65 | | 23 | Jan/5 | 14 | 194.47 | 196.55 | 195.27(0.02) | 194.8(0.23) | 196.27(0.23) | 197.3 | 0.9 | | 8 | 51(1.1) | 50 | [2] | [26] | [11] | 80 | 139 | UT | 0.7 | OpenLong | | (4) | 17 | 15 | 17 | 20 | 1.3,97 | 65 | | 24 | Jan/5 | 13 | 194.47 | 196.55 | 195.27(0) | 194.36(0.1) | 195.82(0.38) | 196.86 | 0.8 | | 8 | 50(0) | 50 | [0] | [32] | [16] | 68 | 180 | UR | 0.7 | SmallShort | | (1) | 28 | 20 | 21 | 20 | 1.1,90 | 65 | | 25 | Jan/5 | 12 | 194.47 | 196.55 | 195.22(-0.01) | 194.17(-0.02) | 195.08(0.32) | 196.3 | 0.6 | | 8 | 50(-0.8) | 50 | [-1] | [23] | [18] | 48 | 154 | UR | 0.8 | SmallShort | | (-1) | 24 | 24 | 20 | 20 | 0.7,80 | 65 | | | | |
| 26 | Jan/5 | 11 | 194.47 | 196.55 | 195.25(-0.03) | 194.21(-0.04) | 194.47(0.22) | 195.64 | 0.4 | | 8 | 50(-0.9) | 50 | [-2] | [15] | [14] | 30 | 110 | UR | 0.8 | SmallShort | | (-3) | 16 | 14 | 28 | 20 | 0.3,72 | 65 | | 27 | Jan/5 | 10 | 194.47 | 196.55 | 195.31(-0.04) | 194.3(-0.06) | 194.04(0.37) | 195.24 | 0.3 | | 8 | 51(-1.4) | 50 | [-3] | [25] | [10] | 5 | 139 | UR | 0.8 | SmallShort | | (-3) | 27 | 7 | 25 | 20 | -0,55 | 65 | | 28 | Jan/5 | 9 | 194.47 | 196.55 | 195.38(-0.05) | 194.42(-0.06) | 193.33(0.22) | 195.04 | 0.2 | | 8 | 53(-0.5) | 50 | [-4] | [14] | [29] | -13 | 92 | UR | 1.1 | SmallShort? | | (-4) | 16 | 67 | 21 | 20 | -0.2,42 | 65 | | 29 | Jan/4 | 15 | 194.07 | 196.45 | 195.48(-0.09) | 194.54(-0.15) | 192.91(-0.18) | 193.19 | -0.3 | | 8 | 53(6.3) | 15 | [-7] | [-21] | [2] | -54 | -73 | RG | 0.2 | Wait? | | (-8) | -13 | -1 | 22 | -16 | -1.4,31 | 60 | | 30 | Jan/4 | 14 | 194.07 | 196.45 | 195.66(-0.03) | 194.84(-0.16) | 193.25(-0.36) | 193.22 | -0.3 | | 8 | 47(1.1) | 20 | [-2] | [-33] | [-5] | -69 | -181 | RG | -0 | Wait | | (-6) | -26 | -10 | 4 | -20 | -1.6,21 | 60 | | | | |
| 31 | Jan/4 | 13 | 194.07 | 196.45 | 195.71(-0.01) | 195.14(-0.12) | 193.95(-0.31) | 193.49 | -0.2 | | 8 | 46(1) | 50 | [-1] | [-27] | [16] | -76 | -180 | RG | -0.3 | Wait | | (-1) | -23 | 64 | -19 | -20 | -1.5,12 | 60 | | 32 | Jan/4 | 12 | 194.07 | 196.45 | 195.73(-0.06) | 195.38(-0.18) | 194.56(-0.49) | 191.73 | -0.7 | | 8 | 45(7.3) | -5 | [-4] | [-43] | [-31] | -120 | -266 | RG | -1.9 | SmallLong | | (-4) | -36 | -43 | -58 | -20 | -2.8,0 | 60 | | 33 | Jan/4 | 11 | 194.07 | 196.45 | 195.84(-0.03) | 195.73(-0.19) | 195.51(-0.34) | 192.91 | -0.4 | | 8 | 37(4.8) | 5 | [-2] | [-32] | [-36] | -82 | -207 | RG | -2.1 | SmallLong | | (-2) | -25 | -72 | -42 | -20 | -2.4,28 | 60 | | 34 | Jan/4 | 10 | 194.07 | 196.45 | 195.84(0) | 196.1(-0.09) | 196.17(-0.13) | 194.91 | 0.3 | | 8 | 33(0.2) | 5 | [0] | [-13] | [-27] | -18 | -84 | DR | -1.2 | OpenShort | | (2) | -9 | -64 | -20 | -20 | -0.9,55 | 60 | | 35 | Jan/4 | 9 | 194.07 | 196.45 | 195.9(0.04) | 196.27(-0.01) | 196.43(0.05) | 196.72 | 0.8 | | 8 | 32(-0.2) | 50 | [3] | [4] | [5] | 53 | 11 | UT | 0.3 | OpenLong? | | (4) | 4 | 7 | 7 | 19 | 0.8,83 | 60 | | | | |
| 36 | Dec/31 | 15 | 193.65 | 196.77 | 195.82(-0.01) | 196.29(-0.02) | 196.34(0.07) | 196.53 | 0.7 | | 13 | 33(2.3) | 40 | [-1] | [5] | [2] | 45 | 69 | UR | 0.2 | SmallShort? | | (3) | 5 | 1 | 7 | 10 | 0.7,77 | 63 | | 37 | Dec/31 | 14 | 193.65 | 196.77 | 195.83(-0.06) | 196.32(-0.01) | 196.21(0.13) | 196.51 | 0.7 | | 13 | 30(-5.3) | 30 | [-4] | [9] | [6] | 42 | 127 | UR | 0.2 | SmallShort | | (-1) | 10 | 11 | 10 | 10 | 0.6,77 | 63 | | 38 | Dec/31 | 13 | 193.65 | 196.77 | 195.95(-0.09) | 196.35(-0.04) | 195.95(-0.04) | 196.2 | 0.6 | | 13 | 36(-3.9) | 10 | [-7] | [-5] | [2] | 31 | 94 | RG | 0.2 | Wait | | (-5) | -3 | 1 | 11 | 5 | 0.2,76 | 63 | | 39 | Dec/31 | 12 | 193.65 | 196.77 | 196.12(-0.08) | 196.43(-0.02) | 196.03(-0.05) | 196.19 | 0.6 | | 13 | 40(-3.5) | 15 | [-6] | [-5] | [1] | 23 | 72 | RG | 0.1 | Wait | | (-6) | -4 | -2 | 13 | -6 | 0,73 | 63 | | 40 | Dec/31 | 11 | 193.65 | 196.77 | 196.28(-0.08) | 196.48(0.1) | 196.12(-0.06) | 196.25 | 0.6 | | 13 | 43(-3.2) | 20 | [-6] | [-1] | [2] | 13 | 69 | RG | 0.1 | Wait | | (-6) | -4 | 13 | 0 | -20 | -0,63 | 63 | | | | |
| 41 | Dec/31 | 10 | 193.65 | 196.77 | 196.44(-0.1) | 196.28(0.11) | 196.24(-0.1) | 195.88 | 0.5 | | 13 | 46(-2.9) | 15 | [-7] | [-4] | [5] | -2 | 50 | RG | -0.2 | Wait | | (-7) | -7 | 24 | -2 | -20 | -0.3,56 | 63 | | 42 | Dec/31 | 9 | 193.65 | 196.77 | 196.63(-0.12) | 196.07(0.06) | 196.44(-0.15) | 195.22 | 0.4 | | 13 | 49(-2.6) | -25 | [-9] | [-10] | [-21] | -17 | 17 | DT | -0.6 | OpenShort? | | (-8) | -11 | -49 | -8 | -20 | -0.7,51 | 63 | | 43 | Dec/30 | 15 | 193.03 | 196.6 | 196.86(-0.1) | 195.95(0.13) | 196.74(-0.05) | 196.59 | 0.8 | | 13 | 52(-859.7) | 10 | [-7] | [0] | [-1] | 12 | 83 | RG | -0.1 | Wait? | | (-6) | -4 | -3 | 0 | -4 | -0.1,64 | 68 | | 44 | Dec/30 | 14 | 193.03 | 196.6 | 197.05(5.25) | 195.7(0.09) | 196.74(-0) | 196.66 | 0.8 | | 13 | 911(-344.3) | 50 | [383] | [100] | [-2] | 5 | -5500 | CR | -0 | HoldShort | | (-7) | -0 | -8 | -2 | 12 | -0,55 | 68 | | 45 | Dec/30 | 13 | 193.03 | 196.6 | 187.22(5.55) | 195.52(0.09) | 196.83(0.26) | 196.87 | 0.8 | | 13 | 1256(-241) | 50 | [405] | [125] | [2] | 8 | -5206 | UT | 0 | OpenLong | | (388) | 19 | 1 | -6 | 20 | 0.2,53 | 68 | | | | |
| 46 | Dec/30 | 12 | 193.03 | 196.6 | 177.38(5.88) | 195.52(-0) | 196.32(0.32) | 196.85 | 0.8 | | 13 | 1497(-0.8) | 50 | [429] | [132] | [4] | 11 | -4955 | UT | 0 | OpenLong | | (411) | 23 | 4 | -10 | 20 | 0.3,53 | 68 | | 47 | Dec/30 | 11 | 193.03 | 196.6 | 167.53(-0.06) | 195.35(-0.11) | 195.7(0.28) | 196.75 | 0.8 | | 13 | 1498(-0.7) | 20 | [-4] | [17] | [1] | 10 | 1876 | UR | 0 | SmallShort | | (436) | 20 | -10 | -6 | 20 | 0.4,50 | 68 | | 48 | Dec/30 | 10 | 193.03 | 196.6 | 167.63(-0.05) | 195.56(-0.13) | 195.16(0.3) | 197.02 | 0.9 | | 13 | 1498(-1) | 40 | [-4] | [17] | [12] | 26 | 1880 | UR | 0 | SmallShort | | (-4) | 22 | 13 | 9 | 20 | 0.4,66 | 68 | | 49 | Dec/30 | 9 | 193.03 | 196.6 | 167.71(-0.07) | 195.81(-0.14) | 194.58(0.2) | 196.66 | 0.8 | | 13 | 1499(-1) | 50 | [-5] | [9] | [35] | 41 | 1856 | UR | 0 | SmallShort? | | (-4) | 15 | 83 | 14 | 20 | 0.4,81 | 68 | | 50 | Dec/29 | 15 | 192.38 | 196.44 | 167.83(-0.14) | 196.08(-0.27) | 194.2(-0.08) | 194.34 | 0.4 | | 15 | 1500(120.6) | -30 | [-10] | [-16] | [8] | 28 | 1706 | DP | 0 | OpenShort? | | (-11) | -6 | 22 | 9 | -7 | 0.4,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|