IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $180.8200 One month high (close): $199.1400

IWM Daily Change: 0.85% Daily StdDev 1.35% IWM EMA_5_Trend: 0.53% 10Minute StdDev: $2.1998

Latest Price : $199.14(0.85%)

Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -4.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	190.27	194.53	196.8(0.16)	198.52(0.14)	199.26(0.06)	199.37	1.7	18	41(1.5)	50	[12]	[16]	[2]	79	-37	UT	0.1	OpenLong?	(12)	4	6	-3	2	1.2,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 198.52(hourly_sma_10 -0.43%) 196.8(hourly_sma_20 -1.29%) 194.53(daily_ema_10 -2.43%) 190.27(daily_ema_20 -4.56%) Resistance Levels:

2	Dec/23	14	190.27	194.53	196.49(0.09)	198.24(0.12)	199.13(0.05)	199.19	1.7	18	39(1.6)	50	[7]	[13]	[-1]	82	50	CR	0	OpenShort	(10)	4	-3	-4	7	1.3,99	82
3	Dec/23	13	190.27	194.53	196.31(0.06)	198(0.11)	199.02(0.19)	199.27	1.7	18	38(1.6)	50	[4]	[23]	[2]	88	136	UT	0.1	OpenLong	(7)	14	3	-1	20	1.5,100	82
4	Dec/23	12	190.27	194.53	196.19(0.04)	197.78(0.17)	198.65(0.21)	199.2	1.7	18	36(1.7)	50	[3]	[26]	[0]	89	164	UT	0.3	OpenLong	(5)	16	-3	-0	14	1.6,99	82
5	Dec/23	11	190.27	194.53	196.11(0.05)	197.45(0.22)	198.24(0.24)	199.28	1.7	18	35(2.2)	50	[4]	[30]	[8]	93	172	UT	0.6	OpenLong	(3)	18	17	7	17	1.7,100	82

6	Dec/23	10	190.27	194.53	196.02(0.04)	197.01(0.18)	197.77(0.21)	198.74	1.6	18	32(1.5)	50	[3]	[26]	[5]	90	154	UT	0.6	OpenLong	(2)	16	3	10	20	1.6,100	82
7	Dec/23	9	190.27	194.53	195.94(0.03)	196.65(0.2)	197.36(0.19)	198.65	1.6	18	31(1.8)	50	[2]	[25]	[18]	90	160	UT	0.8	OpenLong?	(3)	14	41	10	20	1.6,100	82
8	Dec/22	15	189.5	193.55	195.87(0.01)	196.26(0.18)	196.98(0.04)	197.39	1.6	17	29(-1)	50	[1]	[13]	[4]	71	82	UT	0.3	OpenLong?	(1)	3	8	7	2	1,96	82
9	Dec/22	14	189.5	193.55	195.84(0.03)	195.9(0.18)	196.91(0.13)	197.13	1.5	17	30(0.5)	50	[2]	[18]	[3]	60	73	UT	0.1	OpenLong	(1)	9	6	3	4	0.8,90	82
10	Dec/22	13	189.5	193.55	195.78(0.03)	195.54(0.24)	196.66(0.21)	196.95	1.5	17	30(0.5)	50	[2]	[26]	[4]	59	85	UT	0.2	OpenLong	(2)	15	10	5	2	0.8,89	82

11	Dec/22	12	189.5	193.55	195.72(0.03)	195.08(0.17)	196.25(0.15)	196.66	1.4	17	29(0.2)	50	[2]	[20]	[2]	51	58	UT	0.3	OpenLong	(2)	10	-5	12	17	0.6,86	82
12	Dec/22	11	189.5	193.55	195.67(0.04)	194.74(0.06)	195.95(0.21)	196.79	1.4	17	29(0.3)	50	[3]	[20]	[6]	51	74	UT	0.6	OpenLong	(2)	15	-8	21	20	0.8,81	82
13	Dec/22	10	189.5	193.55	195.59(0.05)	194.62(0.01)	195.54(0.33)	197.02	1.5	17	29(0.6)	50	[4]	[27]	[22]	43	104	UT	1	OpenLong	(3)	23	37	18	20	1,68	82
14	Dec/22	9	189.5	193.55	195.49(0.03)	194.6(-0.08)	194.89(0.24)	195.9	1.3	17	28(-0.3)	50	[2]	[17]	[19]	15	53	UT	0.7	OpenLong?	(2)	17	34	14	20	0.3,57	82
15	Dec/21	15	188.67	192.86	195.42(0.01)	194.76(-0.14)	194.42(0.26)	194.87	1.2	17	28(-0.6)	50	[1]	[16]	[2]	-11	29	UT	0.3	OpenLong?	(1)	18	-10	16	20	-0.4,49	81

16	Dec/21	14	188.67	192.86	195.4(0.02)	195.03(-0.1)	193.91(0.2)	195.19	1.3	17	29(-0.9)	50	[1]	[14]	[11]	-11	22	UT	0.9	OpenLong	(1)	14	16	20	20	-0.1,42	81
17	Dec/21	13	188.67	192.86	195.36(0.03)	195.23(-0.13)	193.53(-0.09)	194.7	1.2	17	30(-0.8)	50	[2]	[-8]	[14]	-28	-87	RG	0.8	SmallShort	(1)	-6	30	20	9	-0.4,32	81
18	Dec/21	12	188.67	192.86	195.3(0.01)	195.48(-0.16)	193.71(-0.3)	193.81	1	17	31(0)	45	[1]	[-24]	[0]	-58	-173	RG	0.1	Wait	(1)	-21	10	-3	-20	-1,17	81
19	Dec/21	11	188.67	192.86	195.29(-0.01)	195.79(-0.12)	194.3(-0.41)	193.52	1	17	31(0.3)	40	[-1]	[-30]	[3]	-72	-191	RG	-0.5	Wait	(0)	-29	40	-33	-20	-1.2,8	81
20	Dec/21	10	188.67	192.86	195.31(-0.04)	196.02(-0.18)	195.1(-0.54)	192.33	0.7	17	30(2.3)	10	[-3]	[-42]	[-27]	-87	-254	RG	-1.8	SmallLong	(-3)	-38	-32	-51	-20	-2,13	81

21	Dec/21	9	188.67	192.86	195.38(-0.02)	196.36(-0.12)	196.15(-0.39)	193.27	0.9	17	28(1.4)	5	[-1]	[-29]	[-40]	-48	-194	RG	-2.1	SmallLong?	(-1)	-27	-77	-46	-20	-1.5,40	81
22	Dec/18	15	187.8	192.18	195.42(0.02)	196.6(0.02)	196.92(-0.17)	195.62	1.5	17	27(1)	15	[1]	[-8]	[-20]	27	-58	DR	-1	OpenShort?	(3)	-12	-37	-24	-20	0.2,72	83
23	Dec/18	14	187.8	192.18	195.38(0.07)	196.55(0.09)	196.92(-0)	196.76	1.7	17	26(0.2)	50	[5]	[7]	[-11]	66	-1	CR	-0.4	HoldShort	(4)	-0	-25	-10	-10	1,91	83
24	Dec/18	13	187.8	192.18	195.25(0.09)	196.37(0.14)	197.27(0.17)	197.54	1.8	17	25(1.2)	50	[6]	[20]	[-0]	91	70	UT	0.2	OpenLong	(6)	11	-1	-4	9	1.7,98	83
25	Dec/18	12	187.8	192.18	195.08(0.11)	196.09(0.16)	196.93(0.18)	197.58	1.9	17	24(1.1)	50	[7]	[22]	[7]	99	63	UT	0.5	OpenLong	(7)	12	15	-0	19	2,99	83

26	Dec/18	11	187.8	192.18	194.87(0.11)	195.77(0.15)	196.57(0.15)	197.13	1.8	17	23(-0.6)	50	[7]	[20]	[0]	97	46	UT	0.5	HoldLong	(7)	10	-5	4	17	1.9,99	83
27	Dec/18	10	187.8	192.18	194.66(0.14)	195.48(0.18)	196.27(0.22)	197.29	1.8	17	24(0.6)	50	[9]	[26]	[8]	103	52	UT	0.8	CloseLong	(8)	15	15	6	20	2.1,100	83
28	Dec/18	9	187.8	192.18	194.39(0.13)	195.12(0.17)	195.85(0.19)	196.82	1.7	17	23(-0.7)	50	[9]	[23]	[14]	100	45	UT	0.8	CloseLong?	(8)	13	33	5	20	2,100	83
29	Dec/17	15	186.9	191.47	194.13(0.12)	194.79(0.1)	195.48(0.12)	195.83	1.7	19	24(-1.4)	50	[8]	[17]	[2]	85	-1	UT	0.3	HoldLong?	(7)	8	1	2	15	1.4,100	72
30	Dec/17	14	186.9	191.47	193.9(0.13)	194.6(0.1)	195.25(0.15)	195.81	1.7	19	25(-1.2)	50	[9]	[20]	[4]	85	5	UT	0.4	HoldLong	(8)	10	6	2	20	1.4,100	72

31	Dec/17	13	186.9	191.47	193.65(0.13)	194.4(0.08)	194.96(0.13)	195.61	1.6	19	26(-0.4)	50	[9]	[18]	[8]	85	-1	UT	0.5	HoldLong	(8)	9	15	5	20	1.4,100	72
32	Dec/17	12	186.9	191.47	193.4(0.11)	194.24(0.02)	194.7(0.15)	195.17	1.5	19	27(0.5)	50	[7]	[17]	[6]	79	16	UT	0.3	HoldLong	(8)	10	7	6	20	1.2,99	72
33	Dec/17	11	186.9	191.47	193.19(0.09)	194.2(0.04)	194.4(0.15)	194.96	1.5	19	26(0.8)	50	[6]	[17]	[6]	78	36	UT	0.4	HoldLong	(7)	10	9	8	18	1.3,95	72
34	Dec/17	10	186.9	191.47	193.02(0.07)	194.13(0.03)	194.11(0.08)	194.68	1.4	19	25(0.9)	50	[5]	[12]	[6]	70	39	UT	0.4	OpenLong	(6)	5	10	10	11	1.2,90	72
35	Dec/17	9	186.9	191.47	192.89(0.05)	194.06(0.04)	193.95(0.06)	194.38	1.4	19	25(0.8)	50	[3]	[10]	[2]	60	44	UT	0.3	OpenLong?	(4)	4	3	6	2	1.1,82	72

36	Dec/16	15	185.89	190.24	192.79(0.05)	193.98(0.08)	193.84(0.03)	194.3	1.6	17	24(-1.2)	50	[3]	[9]	[7]	55	37	UT	0.4	OpenLong?	(3)	2	20	1	-4	1.2,75	71
37	Dec/16	14	185.89	190.24	192.7(0.09)	193.83(0.09)	193.77(-0.12)	193.69	1.4	17	25(-1.4)	50	[6]	[0]	[-1]	40	-72	DR	-0.1	OpenShort	(3)	-8	6	-8	-20	0.7,72	71
38	Dec/16	13	185.89	190.24	192.52(0.09)	193.65(0.09)	194(-0.07)	193.51	1.4	17	26(-1.5)	50	[6]	[3]	[-8]	42	-60	CR	-0.3	HoldShort	(6)	-5	-13	-11	-20	0.7,74	71
39	Dec/16	12	185.89	190.24	192.35(0.1)	193.47(0.14)	194.15(-0.01)	193.89	1.5	17	28(-1.7)	50	[7]	[9]	[-3]	52	-25	CR	-0.2	HoldShort	(7)	-1	2	-16	-13	1,77	71
40	Dec/16	11	185.89	190.24	192.15(0.12)	193.19(0.16)	194.18(0.04)	193.83	1.5	17	30(0.1)	50	[8]	[13]	[-4]	63	-23	CR	-0.2	HoldShort	(7)	3	-4	-12	-10	1.1,85	71

41	Dec/16	10	185.89	190.24	191.91(0.1)	192.89(0.17)	194.11(0.12)	193.95	1.5	17	29(1.3)	50	[7]	[19]	[-11]	76	39	CR	-0.1	OpenShort	(9)	8	-29	-10	2	1.3,93	71
42	Dec/16	9	185.89	190.24	191.72(0.09)	192.57(0.2)	193.88(0.3)	194.82	1.7	17	28(2.8)	50	[6]	[31]	[10]	100	144	UT	0.6	HoldLong?	(8)	20	19	1	20	2,100	71
43	Dec/15	15	185.1	189.16	191.54(0.1)	192.18(0.14)	193.29(0.25)	194.24	1.8	17	25(2)	50	[7]	[27]	[7]	100	101	UT	0.7	HoldLong?	(5)	16	6	5	20	2,100	71
44	Dec/15	14	185.1	189.16	191.35(0.08)	191.91(0.11)	192.8(0.31)	194.04	1.7	17	23(2.8)	50	[5]	[30]	[13]	105	137	UT	1	HoldLong	(7)	21	18	18	20	2.2,100	71
45	Dec/15	13	185.1	189.16	191.21(0.08)	191.71(0.06)	192.21(0.28)	193.5	1.6	17	21(2.6)	50	[5]	[26]	[15]	97	109	UT	1.2	OpenLong	(5)	19	23	19	20	2.1,94	71

46	Dec/15	12	185.1	189.16	191.05(0.05)	191.6(0.02)	191.67(0.21)	192.8	1.5	17	18(1.5)	50	[3]	[19]	[18]	86	93	UT	1.2	OpenLong	(4)	14	30	25	20	1.9,88	71
47	Dec/15	11	185.1	189.16	190.95(0.04)	191.57(0.09)	191.26(0.1)	191.9	1.3	17	16(0.1)	50	[3]	[14]	[4]	52	35	UT	0.7	OpenLong	(2)	7	4	16	-5	1.1,74	71
48	Dec/15	10	185.1	189.16	190.87(0.05)	191.4(0.09)	191.06(0.02)	191.78	1.3	17	16(0.3)	50	[3]	[9]	[10]	41	4	UT	0.8	OpenLong	(3)	1	24	14	-3	1.1,63	71
49	Dec/15	9	185.1	189.16	190.78(0.03)	191.23(0.07)	191.03(-0.09)	191.07	1.1	17	16(-2.1)	50	[2]	[1]	[2]	11	-34	UT	0	OpenLong?	(2)	-6	10	4	-19	0.3,53	71
50	Dec/14	15	184.23	187.95	190.73(0.06)	191.1(0.09)	191.21(-0.17)	190.79	1.3	15	18(-1.8)	50	[4]	[-4]	[-2]	4	-105	DR	-0.4	OpenShort?	(1)	-11	1	1	-20	0.1,51	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI