|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $153.0900 One month high (close): $184.2200
IWM Daily Change: 1.88% Daily StdDev 1.57% IWM EMA_5_Trend: 0.65% 10Minute StdDev: $2.9979
Latest Price : $184.22(1.88%) | Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($2) Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($2.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 169.43 | 177.02 | 180.75(0.23) | 183.24(0.22) | 184.52(0.08) | 184.47 | 1.6 | | 29 | 31(0.5) | 50 | [15] | [21] | [3] | 75 | 20 | UT | -0 | HoldLong? | | (16) | 5 | 12 | -8 | 4 | 1.2,95 | 83 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.24(hourly_sma_10 -0.67%) 180.75(hourly_sma_20 -2.02%) 177.02(daily_ema_10 -4.04%) 169.43(daily_ema_20 -8.15%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 169.43 | 177.02 | 180.34(0.2) | 182.84(0.22) | 184.38(0.14) | 184.16 | 1.5 | | 29 | 31(0.5) | 50 | [13] | [24] | [-9] | 80 | 60 | CR | -0.1 | OpenShort | | (16) | 9 | -23 | -7 | 3 | 1.3,97 | 83 | | 3 | Nov/24 | 13 | 169.43 | 177.02 | 179.98(0.23) | 182.45(0.29) | 184.12(0.38) | 184.77 | 1.6 | | 29 | 30(1.2) | 50 | [15] | [42] | [2] | 93 | 147 | UT | 0.2 | OpenLong | | (16) | 24 | -1 | -3 | 20 | 1.7,100 | 83 | | 4 | Nov/24 | 12 | 169.43 | 177.02 | 179.57(0.24) | 181.92(0.29) | 183.42(0.41) | 184.79 | 1.6 | | 29 | 29(1.7) | 50 | [15] | [45] | [8] | 98 | 164 | UT | 0.5 | OpenLong | | (17) | 26 | 14 | -2 | 20 | 1.9,100 | 83 | | 5 | Nov/24 | 11 | 169.43 | 177.02 | 179.14(0.25) | 181.39(0.39) | 182.67(0.39) | 184.42 | 1.6 | | 29 | 27(2.4) | 50 | [16] | [47] | [11] | 100 | 151 | UT | 0.7 | HoldLong | | (18) | 25 | 25 | 2 | 20 | 2,100 | 83 | | | | |
| 6 | Nov/24 | 10 | 169.43 | 177.02 | 178.7(0.22) | 180.69(0.35) | 181.96(0.36) | 183.76 | 1.5 | | 29 | 25(2.7) | 50 | [14] | [43] | [15] | 103 | 161 | UT | 0.8 | HoldLong | | (17) | 23 | 34 | 2 | 20 | 2.1,100 | 83 | | 7 | Nov/24 | 9 | 169.43 | 177.02 | 178.31(0.19) | 180.05(0.31) | 181.3(0.29) | 182.87 | 1.4 | | 29 | 22(2.4) | 50 | [12] | [37] | [24] | 105 | 153 | UT | 0.7 | HoldLong? | | (14) | 19 | 62 | 1 | 20 | 2.2,100 | 83 | | 8 | Nov/23 | 15 | 168.1 | 175.82 | 177.98(0.15) | 179.5(0.22) | 180.77(0.2) | 181.27 | 1.4 | | 28 | 20(0.6) | 50 | [10] | [27] | [4] | 93 | 89 | UT | 0.3 | HoldLong? | | (11) | 13 | 8 | -3 | 20 | 1.7,100 | 81 | | 9 | Nov/23 | 14 | 168.1 | 175.82 | 177.72(0.11) | 179.1(0.23) | 180.42(0.17) | 181.06 | 1.4 | | 28 | 19(1.8) | 50 | [7] | [25] | [5] | 98 | 127 | UT | 0.4 | OpenLong | | (11) | 11 | 9 | -2 | 20 | 1.9,100 | 81 | | 10 | Nov/23 | 13 | 168.1 | 175.82 | 177.53(0.07) | 178.69(0.24) | 180.11(0.39) | 180.83 | 1.4 | | 28 | 17(1.4) | 50 | [5] | [39] | [8] | 103 | 216 | UT | 0.5 | HoldLong | | (8) | 25 | 13 | 4 | 20 | 2.1,100 | 81 | | | | |
| 11 | Nov/23 | 12 | 168.1 | 175.82 | 177.41(0.04) | 178.26(0.24) | 179.41(0.34) | 180.5 | 1.4 | | 28 | 16(1) | 50 | [3] | [35] | [8] | 103 | 211 | UT | 0.8 | HoldLong | | (4) | 22 | 11 | 7 | 20 | 2.1,100 | 81 | | 12 | Nov/23 | 11 | 168.1 | 175.82 | 177.34(0.02) | 177.83(0.18) | 178.8(0.32) | 180.22 | 1.3 | | 28 | 15(0.9) | 50 | [1] | [31] | [18] | 103 | 214 | UT | 1.1 | CloseLong | | (2) | 21 | 29 | 27 | 20 | 2.1,100 | 81 | | 13 | Nov/23 | 10 | 168.1 | 175.82 | 177.34(0) | 177.52(0.16) | 178.23(0.25) | 179.48 | 1.3 | | 28 | 14(0.4) | 50 | [0] | [26] | [7] | 91 | 177 | UR | 1 | SmallShort | | (0) | 16 | -2 | 24 | 20 | 1.7,98 | 81 | | 14 | Nov/23 | 9 | 168.1 | 175.82 | 177.29(0.02) | 177.23(0.2) | 177.78(0.29) | 179.53 | 1.3 | | 28 | 14(0.5) | 50 | [1] | [30] | [37] | 82 | 179 | UT | 1.4 | HoldLong? | | (1) | 19 | 86 | 28 | 20 | 1.8,87 | 81 | | 15 | Nov/20 | 15 | 167 | 174.69 | 177.26(-0.04) | 176.88(0.1) | 177.27(0.09) | 177.34 | 1.2 | | 27 | 13(-0.9) | 45 | [-3] | [13] | [1] | 23 | 59 | UR | 0.1 | SmallShort? | | (-4) | 6 | -4 | 13 | -2 | 0.1,70 | 83 | | | | |
| 16 | Nov/20 | 14 | 167 | 174.69 | 177.34(-0.02) | 176.71(0.08) | 177.11(0.14) | 177.42 | 1.2 | | 27 | 14(-0.2) | 50 | [-1] | [16] | [4] | 18 | 51 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 17 | 8 | 0.1,65 | 83 | | 17 | Nov/20 | 13 | 167 | 174.69 | 177.37(-0.03) | 176.56(0.06) | 176.86(0.03) | 177.36 | 1.2 | | 27 | 14(0) | 50 | [-2] | [8] | [5] | -2 | 34 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 13 | 18 | -0,48 | 83 | | 18 | Nov/20 | 12 | 167 | 174.69 | 177.43(-0.01) | 176.46(0.07) | 176.8(0.07) | 177.26 | 1.2 | | 27 | 14(0) | 50 | [-1] | [12] | [7] | -17 | 14 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 10 | 19 | -0.1,36 | 83 | | 19 | Nov/20 | 11 | 167 | 174.69 | 177.43(-0) | 176.34(-0.02) | 176.68(0.1) | 176.95 | 1.2 | | 27 | 14(-0.3) | 50 | [-0] | [11] | [7] | -34 | -7 | UR | 0.2 | SmallShort | | (-1) | 7 | 16 | -2 | 20 | -0.4,26 | 83 | | 20 | Nov/20 | 10 | 167 | 174.69 | 177.46(0.01) | 176.37(-0.11) | 176.5(0.11) | 176.55 | 1.1 | | 27 | 14(-1) | 50 | [1] | [9] | [7] | -41 | -33 | UT | 0 | OpenLong | | (-1) | 7 | 14 | 3 | 20 | -0.7,27 | 83 | | | | |
| 21 | Nov/20 | 9 | 167 | 174.69 | 177.44(0.03) | 176.56(-0.17) | 176.3(0.02) | 176.19 | 1.1 | | 27 | 15(-0.7) | 45 | [2] | [1] | [-9] | -46 | -93 | CR | -0.1 | HoldShort? | | (0) | 1 | -35 | 8 | 20 | -0.9,27 | 83 | | 22 | Nov/19 | 15 | 166.23 | 173.37 | 177.39(0.06) | 176.85(-0.13) | 176.26(0.08) | 177.07 | 1.3 | | 26 | 16(-0.7) | 50 | [4] | [7] | [11] | -29 | -57 | UT | 0.6 | OpenLong? | | (4) | 5 | 17 | 15 | 20 | -0.2,26 | 84 | | 23 | Nov/19 | 14 | 166.23 | 173.37 | 177.29(-0.01) | 177.08(-0.16) | 176.12(0.06) | 176.62 | 1.3 | | 26 | 17(-0.1) | 50 | [-1] | [3] | [9] | -50 | -17 | UR | 0.4 | SmallShort | | (3) | 4 | 22 | 2 | 13 | -0.5,13 | 84 | | 24 | Nov/19 | 13 | 166.23 | 173.37 | 177.3(-0.01) | 177.36(-0.16) | 176.01(-0.14) | 176.05 | 1.2 | | 26 | 17(0.2) | 40 | [-1] | [-10] | [3] | -69 | -94 | RG | 0 | Wait | | (-1) | -9 | 18 | -9 | -16 | -0.9,4 | 84 | | 25 | Nov/19 | 12 | 166.23 | 173.37 | 177.32(-0.02) | 177.64(-0.19) | 176.25(-0.32) | 175.59 | 1.1 | | 26 | 17(0.6) | 20 | [-1] | [-22] | [-11] | -73 | -156 | RG | -0.5 | Wait | | (-1) | -21 | -15 | -15 | -20 | -1.3,10 | 84 | | | | |
| 26 | Nov/19 | 11 | 166.23 | 173.37 | 177.36(-0.03) | 177.97(-0.12) | 176.81(-0.36) | 175.98 | 1.2 | | 26 | 16(0.5) | 0 | [-2] | [-23] | [-13] | -57 | -136 | RG | -0.6 | Wait | | (-1) | -23 | -15 | -25 | -20 | -1,18 | 84 | | 27 | Nov/19 | 10 | 166.23 | 173.37 | 177.42(-0.03) | 178.18(-0.12) | 177.44(-0.34) | 176.35 | 1.2 | | 26 | 16(0.2) | 10 | [-2] | [-22] | [-6] | -43 | -112 | RG | -0.8 | SmallLong | | (-2) | -22 | 11 | -33 | -20 | -0.8,27 | 84 | | 28 | Nov/19 | 9 | 166.23 | 173.37 | 177.47(-0.03) | 178.39(-0.09) | 178.05(-0.37) | 176.07 | 1.2 | | 26 | 15(-0.1) | -10 | [-2] | [-23] | [-27] | -28 | -139 | DT | -1.6 | OpenShort? | | (-3) | -24 | -47 | -35 | -20 | -1.1,50 | 84 | | 29 | Nov/18 | 15 | 165.42 | 172.16 | 177.51(0.03) | 178.55(0.01) | 178.71(-0.18) | 177.26 | 1.5 | | 26 | 16(-3.6) | 20 | [2] | [-5] | [-22] | 19 | -79 | DR | -1.1 | OpenShort? | | (1) | -12 | -44 | -21 | -20 | -0.2,74 | 78 | | 30 | Nov/18 | 14 | 165.42 | 172.16 | 177.45(0.13) | 178.54(0.12) | 179.02(-0.06) | 178.39 | 1.6 | | 26 | 19(-2.9) | 50 | [8] | [8] | [-14] | 56 | -84 | CR | -0.4 | HoldShort | | (5) | -4 | -29 | -9 | -20 | 0.6,91 | 78 | | | | |
| 31 | Nov/18 | 13 | 165.42 | 172.16 | 177.22(0.18) | 178.33(0.23) | 179.13(0.12) | 179.15 | 1.7 | | 26 | 22(-2.5) | 50 | [12] | [24] | [-4] | 76 | -29 | CR | 0 | OpenShort | | (11) | 8 | -9 | -0 | -14 | 1.1,98 | 78 | | 32 | Nov/18 | 12 | 165.42 | 172.16 | 176.91(0.2) | 177.92(0.24) | 178.92(0.11) | 179.39 | 1.8 | | 26 | 25(-1.5) | 50 | [13] | [24] | [1] | 82 | -19 | UT | 0.2 | HoldLong | | (13) | 7 | 1 | -0 | 8 | 1.3,99 | 78 | | 33 | Nov/18 | 11 | 165.42 | 172.16 | 176.55(0.2) | 177.5(0.14) | 178.73(0.19) | 179.36 | 1.8 | | 26 | 26(-0.7) | 50 | [13] | [26] | [11] | 84 | 20 | UT | 0.3 | HoldLong | | (15) | 12 | 20 | 2 | 20 | 1.4,99 | 78 | | 34 | Nov/18 | 10 | 165.42 | 172.16 | 176.2(0.19) | 177.25(0.14) | 178.39(0.19) | 178.84 | 1.7 | | 26 | 27(-0.2) | 50 | [12] | [26] | [1] | 77 | 18 | UT | 0.2 | HoldLong | | (14) | 12 | -4 | -1 | 20 | 1.2,97 | 78 | | 35 | Nov/18 | 9 | 165.42 | 172.16 | 175.87(0.18) | 177(0.14) | 178.06(0.3) | 178.94 | 1.7 | | 26 | 27(0.2) | 50 | [12] | [32] | [16] | 83 | 73 | UT | 0.4 | HoldLong? | | (14) | 19 | 34 | 5 | 20 | 1.4,98 | 78 | | | | |
| 36 | Nov/17 | 15 | 164.56 | 170.67 | 175.55(0.16) | 176.75(0.05) | 177.52(0.34) | 178.08 | 1.8 | | 25 | 27(-5.2) | 50 | [10] | [33] | [0] | 77 | 71 | UT | 0.3 | HoldLong? | | (12) | 22 | -13 | 9 | 20 | 1.2,97 | 84 | | 37 | Nov/17 | 14 | 164.56 | 170.67 | 175.27(0.26) | 176.65(0.05) | 176.92(0.37) | 178.42 | 1.8 | | 25 | 32(-1.9) | 50 | [17] | [37] | [17] | 81 | 26 | UT | 0.6 | HoldLong | | (13) | 24 | 29 | 16 | 20 | 1.3,98 | 84 | | 38 | Nov/17 | 13 | 164.56 | 170.67 | 174.81(0.24) | 176.56(0.05) | 176.27(0.1) | 177.69 | 1.7 | | 25 | 34(-1.5) | 50 | [16] | [19] | [12] | 68 | -39 | UT | 0.6 | OpenLong | | (18) | 7 | 21 | 12 | 20 | 1.1,90 | 84 | | 39 | Nov/17 | 12 | 164.56 | 170.67 | 174.4(0.22) | 176.48(0.07) | 176.1(0.09) | 177.16 | 1.7 | | 25 | 35(-0.1) | 50 | [14] | [18] | [14] | 50 | -23 | UT | 0.4 | OpenLong | | (16) | 6 | 36 | 2 | 13 | 1,75 | 84 | | 40 | Nov/17 | 11 | 164.56 | 170.67 | 174.02(0.16) | 176.36(0.15) | 175.94(-0.02) | 176.25 | 1.5 | | 25 | 35(0.2) | 50 | [10] | [13] | [11] | 33 | -22 | UT | 0.1 | OpenLong | | (15) | -1 | 47 | -13 | -20 | 0.8,63 | 84 | | | | |
| 41 | Nov/17 | 10 | 164.56 | 170.67 | 173.74(0.1) | 176.1(0.12) | 175.98(-0.23) | 175.08 | 1.4 | | 25 | 35(-0.3) | 50 | [7] | [-2] | [-9] | 31 | -66 | DR | -0.3 | OpenShort | | (9) | -15 | -3 | -14 | -20 | 0.5,68 | 84 | | 42 | Nov/17 | 9 | 164.56 | 170.67 | 173.57(0.11) | 175.89(0.16) | 176.39(-0.26) | 175.15 | 1.4 | | 25 | 36(-0.2) | 25 | [7] | [-3] | [-30] | 43 | -72 | DR | -0.5 | OpenShort? | | (7) | -17 | -69 | -12 | -20 | 0.6,78 | 84 | | 43 | Nov/16 | 15 | 163.61 | 168.85 | 173.38(0.17) | 175.61(0.27) | 176.39(-0) | 176.88 | 1.9 | | 24 | 36(-2.1) | 50 | [11] | [19] | [5] | 71 | 43 | UT | 0 | OpenLong? | | (12) | -0 | 22 | -9 | -4 | 1.3,88 | 72 | | 44 | Nov/16 | 14 | 163.61 | 168.85 | 173.09(0.13) | 175.14(0.23) | 176.85(0.03) | 176.33 | 1.9 | | 24 | 38(1.4) | 50 | [8] | [19] | [-4] | 73 | 77 | CR | -0.2 | HoldShort | | (11) | 2 | -6 | -12 | 1 | 1.3,90 | 72 | | 45 | Nov/16 | 13 | 163.61 | 168.85 | 172.86(0.14) | 174.74(0.22) | 176.79(0.32) | 176.47 | 1.9 | | 24 | 36(2) | 50 | [9] | [38] | [-9] | 80 | 154 | CR | -0.1 | OpenShort | | (10) | 21 | -26 | -13 | 19 | 1.4,95 | 72 | | | | |
| 46 | Nov/16 | 12 | 163.61 | 168.85 | 172.63(0.15) | 174.36(0.27) | 176.23(0.47) | 177.13 | 2 | | 24 | 34(3.3) | 50 | [10] | [49] | [-1] | 97 | 230 | CR | 0.4 | OpenShort | | (11) | 30 | -12 | -9 | 20 | 1.9,99 | 72 | | 47 | Nov/16 | 11 | 163.61 | 168.85 | 172.38(0.16) | 173.89(0.48) | 175.4(0.59) | 177.44 | 2 | | 24 | 31(4.8) | 50 | [10] | [64] | [11] | 110 | 279 | UT | 1 | HoldLong | | (11) | 38 | 22 | 6 | 20 | 2.4,100 | 72 | | 48 | Nov/16 | 10 | 163.61 | 168.85 | 172.11(0.14) | 173.07(0.43) | 174.37(0.54) | 176.9 | 1.9 | | 24 | 26(5.1) | 50 | [9] | [59] | [23] | 118 | 276 | UT | 1.4 | HoldLong | | (11) | 35 | 35 | 39 | 20 | 2.7,100 | 72 | | 49 | Nov/16 | 9 | 163.61 | 168.85 | 171.87(0.14) | 172.32(0.38) | 173.43(0.42) | 176.02 | 1.8 | | 24 | 21(4.8) | 50 | [9] | [50] | [45] | 123 | 208 | UT | 1.8 | HoldLong? | | (8) | 27 | 96 | 41 | 20 | 2.9,100 | 72 | | 50 | Nov/13 | 15 | 162.68 | 166.69 | 171.63(0.04) | 171.67(0.17) | 172.7(0.12) | 173.64 | 1.8 | | 19 | 16(-1.2) | 50 | [3] | [21] | [18] | 92 | 110 | UT | 0.8 | HoldLong? | | (6) | 8 | 27 | 31 | 20 | 1.8,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|