IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $153.0900 One month high (close): $178.4600

IWM Daily Change: 0.47% Daily StdDev 1.55% IWM EMA_5_Trend: 0.66% 10Minute StdDev: $2.1594

Latest Price : $178.46(0.47%)

Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	164.56	170.67	175.55(0.16)	176.75(0.05)	177.52(0.34)	178.08	1.8	25	28(-3.9)	50	[10]	[33]	[-0]	77	74	UT	0.3	HoldLong?	(12)	22	-14	9	20	1.2,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.75(hourly_sma_10 -0.75%) 175.55(hourly_sma_20 -1.42%) 170.67(daily_ema_10 -4.16%) 164.56(daily_ema_20 -7.59%) Resistance Levels:

2	Nov/17	14	164.56	170.67	175.27(0.26)	176.65(0.05)	176.92(0.37)	178.42	1.8	25	32(-1.9)	50	[17]	[37]	[17]	81	32	UT	0.6	HoldLong	(13)	24	30	16	20	1.3,98	84
3	Nov/17	13	164.56	170.67	174.81(0.24)	176.56(0.05)	176.27(0.1)	177.69	1.7	25	34(-1.5)	50	[16]	[19]	[12]	68	-30	UT	0.6	OpenLong	(19)	7	22	12	20	1.1,90	84
4	Nov/17	12	164.56	170.67	174.4(0.22)	176.48(0.07)	176.1(0.09)	177.16	1.7	25	35(-0.1)	50	[14]	[19]	[14]	50	-15	UT	0.4	OpenLong	(17)	6	38	2	13	1,75	84
5	Nov/17	11	164.56	170.67	174.02(0.16)	176.36(0.15)	175.94(-0.02)	176.25	1.5	25	35(0.2)	50	[10]	[13]	[11]	33	-15	UT	0.1	OpenLong	(15)	-1	49	-13	-20	0.8,63	84

6	Nov/17	10	164.56	170.67	173.74(0.1)	176.1(0.12)	175.98(-0.23)	175.08	1.4	25	35(-0.3)	50	[7]	[-2]	[-9]	31	-60	DR	-0.3	OpenShort	(10)	-15	-3	-14	-20	0.5,68	84
7	Nov/17	9	164.56	170.67	173.57(0.11)	175.89(0.16)	176.39(-0.26)	175.15	1.4	25	36(-0.2)	25	[7]	[-3]	[-31]	43	-65	DR	-0.5	OpenShort?	(7)	-17	-72	-12	-20	0.6,78	84
8	Nov/16	15	163.61	168.85	173.38(0.17)	175.61(0.27)	176.39(-0)	176.88	1.9	24	36(-2.1)	50	[11]	[20]	[6]	71	49	UT	0	OpenLong?	(12)	-0	23	-9	-4	1.3,88	72
9	Nov/16	14	163.61	168.85	173.09(0.13)	175.14(0.23)	176.85(0.03)	176.33	1.9	24	38(1.4)	50	[8]	[20]	[-4]	73	82	CR	-0.2	HoldShort	(12)	2	-6	-12	1	1.3,90	72
10	Nov/16	13	163.61	168.85	172.86(0.14)	174.74(0.22)	176.79(0.32)	176.47	1.9	24	36(2)	50	[9]	[38]	[-10]	80	157	CR	-0.1	OpenShort	(10)	21	-27	-13	19	1.4,95	72

11	Nov/16	12	163.61	168.85	172.63(0.15)	174.36(0.27)	176.23(0.47)	177.13	2	24	34(3.3)	50	[10]	[50]	[-1]	97	231	CR	0.4	OpenShort	(12)	30	-12	-9	20	1.9,99	72
12	Nov/16	11	163.61	168.85	172.38(0.16)	173.89(0.48)	175.4(0.59)	177.44	2	24	31(4.8)	50	[10]	[64]	[12]	110	279	UT	1	HoldLong	(12)	38	23	6	20	2.4,100	72
13	Nov/16	10	163.61	168.85	172.11(0.14)	173.07(0.43)	174.37(0.54)	176.9	1.9	24	26(5.1)	50	[9]	[59]	[20]	118	276	UT	1.4	HoldLong	(11)	35	37	14	20	2.7,100	72
14	Nov/16	9	163.61	168.85	171.87(0.14)	172.32(0.38)	173.43(0.42)	176.02	1.8	24	21(4.8)	50	[9]	[50]	[43]	123	210	UT	1.8	HoldLong?	(9)	27	100	21	20	2.9,100	72
15	Nov/13	15	162.68	166.69	171.63(0.04)	171.67(0.17)	172.7(0.12)	173.64	1.8	19	16(-1.2)	50	[3]	[21]	[15]	92	110	UT	0.8	HoldLong?	(6)	8	28	11	20	1.8,97	66

16	Nov/13	14	162.68	166.69	171.56(0.01)	171.38(0.08)	172.49(0.06)	172.98	1.7	19	18(0.3)	50	[1]	[14]	[14]	76	84	UT	0.5	HoldLong	(2)	4	28	3	20	1.3,93	66
17	Nov/13	13	162.68	166.69	171.54(-0.01)	171.25(0.05)	172.39(0.37)	172.31	1.6	19	17(0)	50	[-1]	[33]	[5]	59	133	UR	-0.1	SmallShort	(-1)	24	4	6	20	0.7,91	66
18	Nov/13	12	162.68	166.69	171.54(0)	171.16(0.07)	171.76(0.32)	172.21	1.6	19	17(-0.2)	50	[0]	[31]	[3]	59	113	UR	0.4	SmallShort	(-2)	21	-6	18	20	0.6,94	66
19	Nov/13	11	162.68	166.69	171.54(-0)	171.04(0.04)	171.21(0.33)	172.35	1.6	19	18(0.2)	50	[-0]	[30]	[10]	66	124	UR	1.1	SmallShort	(0)	22	-10	57	20	0.7,98	66
20	Nov/13	10	162.68	166.69	171.58(0.03)	170.97(0.04)	170.65(0.23)	172.6	1.6	19	17(0.2)	50	[2]	[24]	[15]	42	85	UT	1.9	OpenLong	(1)	15	6	50	20	1,67	66

21	Nov/13	9	162.68	166.69	171.53(0.05)	170.89(0.02)	170.27(0.1)	172.47	1.6	19	17(0.3)	50	[3]	[15]	[58]	6	27	UT	2.1	OpenLong?	(2)	7	142	37	20	0.9,33	66
22	Nov/12	15	162.06	164.69	171.44(-0.05)	170.86(-0.17)	170.1(-0.26)	169.17	1.3	13	17(0.7)	15	[-3]	[-18]	[-9]	-105	-144	RG	-0.9	SmallLong?	(-4)	-17	-13	-13	-20	-2.2,0	57
23	Nov/12	14	162.06	164.69	171.53(-0.06)	171.16(-0.14)	170.55(-0.18)	169.47	1.3	13	16(1.9)	20	[-4]	[-12]	[-8]	-108	-106	RG	-1.2	SmallLong	(-3)	-12	-2	-25	-20	-2.3,0	57
24	Nov/12	13	162.06	164.69	171.63(-0.09)	171.41(-0.1)	170.87(-0.25)	169.52	1.4	13	14(1.9)	-20	[-6]	[-16]	[-25]	-106	-95	DT	-1.7	HoldShort	(-5)	-17	-50	-21	-20	-2.7,12	57
25	Nov/12	12	162.06	164.69	171.78(-0.07)	171.58(-0.09)	171.3(-0.13)	170.7	1.6	13	12(0.9)	5	[-5]	[-8]	[-16]	-67	-26	RG	-0.9	SmallLong	(-4)	-9	-41	-6	-15	-1.6,23	57

26	Nov/12	11	162.06	164.69	171.91(-0.02)	171.73(-0.06)	171.52(-0.06)	171.66	1.7	13	11(0)	50	[-1]	[-1]	[3]	-32	-6	RG	0.2	Wait	(-4)	-4	11	-7	9	-0.4,28	57
27	Nov/12	10	162.06	164.69	171.94(-0.02)	171.84(-0.08)	171.62(-0.08)	171.41	1.7	13	11(-0.2)	45	[-1]	[-3]	[3]	-42	-30	RG	-0.3	Wait	(-2)	-5	16	-15	-1	-0.8,28	57
28	Nov/12	9	162.06	164.69	171.97(-0.05)	171.97(-0.07)	171.76(-0.11)	171.04	1.6	13	12(-2)	5	[-3]	[-5]	[-15]	-50	-29	RG	-1.1	SmallLong?	(-2)	-7	-28	-22	-20	-1.5,38	57
29	Nov/11	15	161.65	163.23	172.06(-0.07)	172.1(-0.05)	171.95(0.05)	171.69	1.9	13	14(-24.3)	25	[-5]	[8]	[-3]	-10	55	RG	-0.3	Wait?	(-2)	3	-5	-3	-8	-0.5,53	61
30	Nov/11	14	161.65	163.23	172.18(0.24)	172.18(0.01)	171.86(-0.05)	171.81	2	13	38(-11.9)	50	[16]	[8]	[-6]	2	-253	CR	-0	HoldShort	(-5)	-3	-15	2	-15	-0.2,57	61

31	Nov/11	13	161.65	163.23	171.77(0.24)	172.17(0.09)	171.94(-0.07)	172.17	2	13	50(-8.3)	50	[16]	[10]	[-0]	15	-217	UT	0.1	OpenLong	(19)	-5	2	3	-17	0.2,60	61
32	Nov/11	12	161.65	163.23	171.36(0.24)	172.02(0.07)	172.06(-0.07)	172.11	2	13	58(-6.5)	50	[16]	[9]	[-2]	-2	-197	CR	0	HoldShort	(18)	-5	6	-15	-12	0.2,43	61
33	Nov/11	11	161.65	163.23	170.95(0.24)	171.89(0.02)	172.19(-0.03)	171.98	2	13	65(-4.6)	50	[16]	[10]	[8]	-4	-167	UT	-0.1	OpenLong	(18)	-2	32	-16	-1	0.3,39	61
34	Nov/11	10	161.65	163.23	170.55(0.2)	171.86(-0.08)	172.24(-0.15)	171.23	1.8	13	69(-3)	50	[13]	[-2]	[-18]	5	-178	DR	-0.3	OpenShort	(17)	-10	-43	-17	-8	0.2,50	61
35	Nov/11	9	161.65	163.23	170.2(0.21)	171.99(-0.05)	172.5(0.07)	172.24	2	13	72(-2.3)	50	[14]	[14]	[-6]	42	-57	CR	-0.1	HoldShort?	(18)	5	-20	-3	20	0.5,79	61

36	Nov/10	15	161.01	161.27	169.84(0.23)	172.08(0.03)	172.39(0.23)	172.73	2.6	8	75(-11.2)	50	[15]	[26]	[1]	44	11	UT	0.1	OpenLong?	(18)	15	-1	-3	19	0.7,76	65
37	Nov/10	14	161.01	161.27	169.44(0.23)	172.04(0.04)	171.99(0.23)	172.76	2.6	8	86(-0.3)	50	[15]	[27]	[10]	55	41	UT	0.2	OpenLong	(18)	15	22	4	20	0.8,85	65
38	Nov/10	13	161.01	161.27	169.06(0.22)	171.97(-0.03)	171.6(0.07)	172.25	2.4	8	86(-0.1)	50	[15]	[13]	[-2]	51	4	CR	0.2	HoldShort	(16)	5	-12	4	16	0.8,81	65
39	Nov/10	12	161.01	161.27	168.7(0.22)	172.02(-0.1)	171.6(-0)	172.52	2.5	8	86(0.4)	50	[15]	[6]	[16]	52	27	UT	0.3	OpenLong	(17)	-0	37	2	20	1,77	65
40	Nov/10	11	161.01	161.27	168.32(0.21)	172.18(0.47)	171.48(-0.17)	171.67	2.3	8	86(0.3)	50	[14]	[14]	[2]	44	-33	UT	0	OpenLong	(15)	-11	39	-6	-20	0.9,71	65

41	Nov/10	10	161.01	161.27	167.96(0.18)	171.38(0.41)	171.77(-0.18)	170.75	2.1	8	85(-0.2)	50	[12]	[11]	[-11]	39	-37	CR	-0.3	HoldShort	(15)	-12	-2	-11	-20	0.7,71	65
42	Nov/10	9	161.01	161.27	167.66(0.2)	170.69(0.4)	172.08(-0.16)	170.8	2.1	8	86(-0.6)	45	[13]	[12]	[-20]	46	-31	CR	-0.3	HoldShort?	(15)	-11	-36	-11	-20	0.8,76	65
43	Nov/9	15	160.43	159.7	167.33(0.25)	170.01(0.46)	172.35(-0.12)	171.64	2.9	3	86(-20.5)	35	[17]	[16]	[-16]	62	2	CR	-0.2	HoldShort?	(17)	-8	-39	-5	-20	1.1,84	60
44	Nov/9	14	160.43	159.7	166.91(0.38)	169.24(0.49)	172.56(-0.19)	172.55	3.2	3	107(0.9)	50	[26]	[14]	[-6]	71	-56	CR	-0	HoldShort	(21)	-13	-23	-6	20	1.4,86	60
45	Nov/9	13	160.43	159.7	166.28(0.38)	168.41(0.48)	172.88(1.11)	173.11	3.3	3	106(5.1)	50	[26]	[102]	[18]	78	314	UT	0.1	OpenLong	(31)	75	34	-7	20	1.7,85	60

46	Nov/9	12	160.43	159.7	165.66(0.34)	167.6(0.45)	170.98(0.99)	172.3	3.1	3	101(6.5)	50	[23]	[92]	[8]	76	314	UT	0.3	OpenLong	(27)	67	7	-15	20	1.7,83	60
47	Nov/9	11	160.43	159.7	165.09(0.31)	166.85(0.43)	169.3(0.98)	172.15	3.1	3	94(7.7)	50	[21]	[90]	[6]	89	370	UT	0.8	OpenLong	(26)	66	-24	26	20	2,89	60
48	Nov/9	10	160.43	159.7	164.58(0.36)	166.14(0.46)	167.66(1.06)	172.72	3.2	3	87(12.2)	50	[24]	[98]	[-0]	99	402	UT	1.5	OpenLong	(26)	72	-60	33	20	2.5,86	60
49	Nov/9	9	160.43	159.7	163.99(0.42)	165.37(0.55)	165.91(1.2)	174.15	3.6	3	74(24)	50	[28]	[111]	[185]	122	509	UT	2.9	HoldLong?	(31)	81	472	41	20	3.6,82	60
50	Nov/6	15	160.07	158.58	163.31(0.15)	164.46(-0.06)	163.94(-0.17)	163.59	1.1	-4	50(-10.4)	20	[10]	[-10]	[-6]	11	-158	DR	-0.2	OpenShort?	(7)	-12	-13	4	-20	0.1,58	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI