|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $149.7900 One month high (close): $163.7900
IWM Daily Change: -1.32% Daily StdDev 1.37% IWM EMA_5_Trend: -1.27% 10Minute StdDev: $0.9052
Latest Price : $153.09(-1.32%) | Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.8) Fri. Oct 23, 2020($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 159.71 | 158.34 | 153.61(-0.09) | 153.5(-0.12) | 152.59(-0.18) | 151.95 | -2.3 | | -7 | 25(-11) | -50 | [-7] | [-22] | [-18] | -95 | -65 | DT | -0.7 | HoldShort? | | (-5) | -13 | -35 | -15 | -20 | -1.9,3 | 30 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.5(hourly_sma_10 1.02%) 153.61(hourly_sma_20 1.09%) 158.34(daily_ema_10 4.21%) 159.71(daily_ema_20 5.11%)
|
| | | 2 | Oct/30 | 14 | 159.71 | 158.34 | 153.75(-0.18) | 153.68(-0.09) | 152.86(-0.24) | 152.66 | -2.1 | | -7 | 36(-8.5) | -50 | [-13] | [-27] | [-3] | -62 | 48 | DT | -0.2 | OpenShort | | (-5) | -18 | 2 | -7 | -20 | -0.9,11 | 30 | | 3 | Oct/30 | 13 | 159.71 | 158.34 | 154.03(-0.19) | 153.82(-0.05) | 153.22(-0.35) | 152.61 | -2.1 | | -7 | 45(-6.2) | -50 | [-14] | [-34] | [-14] | -63 | 12 | DT | -0.4 | OpenShort | | (-14) | -26 | -26 | -14 | -20 | -0.9,10 | 30 | | 4 | Oct/30 | 12 | 159.71 | 158.34 | 154.32(-0.18) | 153.9(0.04) | 153.75(-0.27) | 153.15 | -1.9 | | -7 | 51(-5.1) | -50 | [-13] | [-25] | [3] | -50 | 32 | DP | -0.3 | OpenShort | | (-13) | -20 | 27 | -16 | -20 | -0.7,18 | 30 | | 5 | Oct/30 | 11 | 159.71 | 158.34 | 154.6(-0.19) | 153.83(-0.08) | 154.17(-0.15) | 152.59 | -2.1 | | -7 | 56(-3.6) | -50 | [-14] | [-21] | [-17] | -41 | 22 | DT | -0.8 | OpenShort | | (-15) | -11 | -34 | -15 | -20 | -1,34 | 30 | | | | |
| 6 | Oct/30 | 10 | 159.71 | 158.34 | 154.9(-0.18) | 153.96(-0.03) | 154.4(-0.07) | 153.29 | -1.9 | | -7 | 60(-4.2) | -50 | [-13] | [-13] | [-21] | -21 | 61 | DT | -0.5 | OpenShort | | (-13) | -5 | -56 | 1 | -20 | -0.8,49 | 30 | | 7 | Oct/30 | 9 | 159.71 | 158.34 | 155.18(-0.16) | 154(0.05) | 154.51(0.06) | 154.47 | -1.5 | | -7 | 64(-4.8) | -50 | [-12] | [0] | [-9] | -3 | 124 | DT | -0 | OpenShort? | | (-11) | 4 | -38 | 15 | 12 | -0.3,55 | 30 | | 8 | Oct/29 | 15 | 159.78 | 159.29 | 155.42(-0.14) | 153.92(0.07) | 154.41(0.24) | 155.26 | -1.3 | | -3 | 69(-1.4) | -45 | [-10] | [15] | [7] | 3 | 188 | UR | 0.4 | SmallShort? | | (-10) | 18 | 2 | 19 | 20 | -0.1,55 | 36 | | 9 | Oct/29 | 14 | 159.78 | 159.29 | 155.64(-0.12) | 153.82(0.08) | 154.04(0.35) | 155.21 | -1.3 | | -3 | 70(-2.6) | -10 | [-9] | [24] | [28] | -25 | 177 | UR | 0.5 | SmallShort | | (-11) | 26 | 68 | 12 | 20 | -0.2,30 | 36 | | 10 | Oct/29 | 13 | 159.78 | 159.29 | 155.83(-0.17) | 153.7(-0.01) | 153.5(-0.01) | 153.78 | -1.7 | | -3 | 73(0.5) | -50 | [-13] | [-7] | [2] | -48 | 37 | DP | 0.1 | OpenShort | | (-13) | -1 | -1 | 9 | 6 | -0.8,22 | 36 | | | | |
| 11 | Oct/29 | 12 | 159.78 | 159.29 | 156.09(-0.13) | 153.72(-0.06) | 153.52(0.01) | 153.81 | -1.7 | | -3 | 72(-0.2) | -45 | [-10] | [-6] | [1] | -54 | -17 | DP | 0.1 | OpenShort | | (-13) | 1 | -9 | 13 | 19 | -0.9,19 | 36 | | 12 | Oct/29 | 11 | 159.78 | 159.29 | 156.29(-0.16) | 153.81(-0.28) | 153.5(0.04) | 153.99 | -1.6 | | -3 | 72(-0.2) | -30 | [-12] | [-13] | [15] | -60 | 20 | DP | 0.2 | OpenShort | | (-10) | 3 | 26 | 8 | 20 | -0.9,13 | 36 | | 13 | Oct/29 | 10 | 159.78 | 159.29 | 156.54(-0.19) | 154.25(-0.32) | 153.44(-0.1) | 153.43 | -1.8 | | -3 | 72(-0.2) | -35 | [-14] | [-25] | [18] | -74 | -34 | DP | -0 | OpenShort | | (-13) | -7 | 45 | 4 | 20 | -1.2,6 | 36 | | 14 | Oct/29 | 9 | 159.78 | 159.29 | 156.83(-0.25) | 154.75(-0.39) | 153.6(-0.19) | 152.5 | -2.1 | | -3 | 73(2.5) | -50 | [-18] | [-35] | [-23] | -92 | -77 | DT | -0.4 | OpenShort? | | (-17) | -14 | -65 | 0 | -18 | -1.7,1 | 36 | | 15 | Oct/28 | 15 | 159.7 | 160.07 | 157.22(-0.22) | 155.36(-0.31) | 153.89(-0.02) | 153.85 | -1.5 | | -0 | 70(4.6) | -45 | [-16] | [-20] | [2] | -84 | 5 | DP | -0 | OpenShort? | | (-16) | -2 | 5 | 3 | -3 | -1.4,1 | 34 | | | | |
| 16 | Oct/28 | 14 | 159.7 | 160.07 | 157.57(-0.3) | 155.84(-0.33) | 153.92(-0.13) | 153.74 | -1.5 | | -0 | 66(-0.8) | -50 | [-22] | [-29] | [-0] | -86 | 24 | DT | -0.1 | HoldShort | | (-17) | -9 | 4 | 5 | -20 | -1.5,2 | 34 | | 17 | Oct/28 | 13 | 159.7 | 160.07 | 158.04(-0.28) | 156.35(-0.36) | 154.13(-0.6) | 153.67 | -1.5 | | -0 | 66(1.9) | -50 | [-20] | [-64] | [-11] | -92 | -152 | DT | -0.2 | OpenShort | | (-24) | -44 | -26 | 5 | -20 | -1.7,1 | 34 | | 18 | Oct/28 | 12 | 159.7 | 160.07 | 158.49(-0.25) | 156.92(-0.34) | 155.05(-0.55) | 154.22 | -1.4 | | -0 | 64(2.9) | -50 | [-18] | [-59] | [0] | -92 | -160 | DT | -0.3 | OpenShort | | (-21) | -40 | 11 | 5 | -20 | -1.7,1 | 34 | | 19 | Oct/28 | 11 | 159.7 | 160.07 | 158.89(-0.25) | 157.45(-0.32) | 155.9(-0.59) | 153.99 | -1.4 | | -0 | 62(4.3) | -50 | [-18] | [-62] | [-9] | -100 | -209 | DT | -0.8 | HoldShort | | (-20) | -43 | 0 | -12 | -20 | -2,0 | 34 | | 20 | Oct/28 | 10 | 159.7 | 160.07 | 159.29(-0.27) | 157.95(-0.32) | 156.82(-0.59) | 153.99 | -1.4 | | -0 | 57(6.7) | -50 | [-20] | [-62] | [-23] | -106 | -209 | DT | -1.2 | HoldShort | | (-19) | -43 | -37 | -13 | -20 | -2.3,2 | 34 | | | | |
| 21 | Oct/28 | 9 | 159.7 | 160.07 | 159.71(-0.25) | 158.46(-0.2) | 157.75(-0.52) | 154.76 | -1.2 | | -0 | 51(6.5) | -50 | [-18] | [-52] | [-67] | -107 | -192 | DT | -1.5 | HoldShort? | | (-19) | -38 | -165 | -15 | -20 | -2.5,6 | 34 | | 22 | Oct/27 | 15 | 159.61 | 160.92 | 160.1(-0.14) | 158.77(-0.04) | 158.58(-0.13) | 158.3 | -0.3 | | 6 | 44(4) | -30 | [-10] | [-14] | [-4] | -63 | -4 | DT | -0.2 | OpenShort? | | (-10) | -9 | -7 | -1 | -14 | -1,12 | 48 | | 23 | Oct/27 | 14 | 159.61 | 160.92 | 160.32(-0.11) | 158.83(-0.05) | 158.78(-0.14) | 158.46 | -0.3 | | 6 | 40(0.9) | -20 | [-8] | [-15] | [-3] | -66 | -42 | DT | -0.2 | OpenShort | | (-10) | -11 | -7 | -4 | -5 | -1.1,12 | 48 | | 24 | Oct/27 | 13 | 159.61 | 160.92 | 160.5(-0.09) | 158.91(-0.11) | 159.01(-0.04) | 158.61 | -0.2 | | 6 | 39(1.1) | -0 | [-7] | [-10] | [-0] | -63 | -37 | RG | -0.2 | Wait | | (-8) | -3 | -1 | -5 | 10 | -1.1,15 | 48 | | 25 | Oct/27 | 12 | 159.61 | 160.92 | 160.65(-0.08) | 159.09(-0.14) | 159.08(-0.05) | 158.63 | -0.2 | | 6 | 38(1.5) | -10 | [-6] | [-12] | [-4] | -60 | -59 | DT | -0.3 | OpenShort | | (-7) | -4 | -12 | -4 | 7 | -1.2,20 | 48 | | | | |
| 26 | Oct/27 | 11 | 159.61 | 160.92 | 160.79(-0.05) | 159.31(-0.26) | 159.16(0.12) | 158.89 | -0.2 | | 6 | 37(1.4) | 15 | [-4] | [-3] | [-3] | -54 | -37 | RG | -0.2 | Wait | | (-6) | 9 | -21 | 6 | 20 | -1.2,26 | 48 | | 27 | Oct/27 | 10 | 159.61 | 160.92 | 160.88(-0.04) | 159.72(-0.21) | 158.97(0.05) | 159.33 | -0.1 | | 6 | 35(0.5) | 25 | [-3] | [-6] | [0] | -48 | -46 | RG | 0.2 | Wait | | (-3) | 4 | -11 | 10 | 20 | -1,27 | 48 | | 28 | Oct/27 | 9 | 159.61 | 160.92 | 160.95(-0.01) | 160.06(-0.17) | 158.89(0.05) | 159.57 | -0 | | 6 | 35(0.7) | 50 | [-1] | [-4] | [13] | -48 | -66 | RG | 0.5 | Wait? | | (-3) | 4 | 27 | 20 | 11 | -0.9,25 | 48 | | 29 | Oct/26 | 15 | 159.23 | 161.39 | 160.97(-0.05) | 160.33(-0.19) | 158.82(-0.17) | 158.98 | -0.1 | | 9 | 34(3.8) | 20 | [-4] | [-22] | [-1] | -71 | -112 | RG | 0.1 | Wait? | | (-2) | -13 | -3 | 8 | -18 | -1.4,14 | 59 | | 30 | Oct/26 | 14 | 159.23 | 161.39 | 161.05(-0.02) | 160.63(-0.21) | 159.09(-0.22) | 159.05 | -0 | | 9 | 30(1.2) | 50 | [-2] | [-26] | [16] | -78 | -157 | RG | -0 | Wait | | (-4) | -17 | 52 | 1 | -20 | -1.4,7 | 59 | | | | |
| 31 | Oct/26 | 13 | 159.23 | 161.39 | 161.09(-0.07) | 160.97(-0.29) | 159.45(-0.64) | 157.93 | -0.3 | | 9 | 29(3.3) | -5 | [-5] | [-61] | [-25] | -108 | -293 | RG | -1.1 | SmallLong | | (-5) | -49 | -45 | -27 | -20 | -2.3,0 | 59 | | 32 | Oct/26 | 12 | 159.23 | 161.39 | 161.2(-0.03) | 161.43(-0.24) | 160.47(-0.48) | 158.9 | -0.1 | | 9 | 26(1.5) | -5 | [-2] | [-47] | [-16] | -94 | -232 | RG | -1.3 | SmallLong | | (-3) | -36 | -15 | -37 | -20 | -1.9,4 | 59 | | 33 | Oct/26 | 11 | 159.23 | 161.39 | 161.25(-0.02) | 161.81(-0.17) | 161.24(-0.38) | 159.24 | 0 | | 9 | 24(1.1) | 0 | [-2] | [-36] | [-33] | -82 | -197 | RG | -1.8 | SmallLong | | (-2) | -29 | -51 | -57 | -20 | -1.8,13 | 59 | | 34 | Oct/26 | 10 | 159.23 | 161.39 | 161.28(0.01) | 162.08(-0.08) | 161.85(-0.19) | 160.36 | 0.2 | | 9 | 23(0.3) | 15 | [1] | [-18] | [-17] | -28 | -120 | DR | -1.4 | OpenShort | | (2) | -14 | -21 | -34 | -20 | -0.8,42 | 59 | | 35 | Oct/26 | 9 | 159.23 | 161.39 | 161.26(-0.01) | 162.21(-0.03) | 162.16(-0.21) | 160.81 | 0.3 | | 9 | 23(0) | -10 | [-1] | [-18] | [-40] | 16 | -74 | DT | -1.3 | OpenShort? | | (2) | -16 | -101 | -16 | -20 | -0.4,76 | 59 | | | | |
| 36 | Oct/23 | 15 | 158.79 | 161.81 | 161.27(0.06) | 162.27(0.15) | 162.5(0.07) | 163.05 | 0.8 | | 17 | 23(4.2) | 50 | [5] | [14] | [6] | 88 | 67 | UT | 0.5 | OpenLong? | | (5) | 5 | 13 | 10 | 1 | 1.7,95 | 66 | | 37 | Oct/23 | 14 | 158.79 | 161.81 | 161.17(0.06) | 162.03(0.12) | 162.5(0) | 162.75 | 0.7 | | 17 | 19(1.1) | 50 | [5] | [7] | [7] | 75 | 37 | UT | 0.4 | OpenLong | | (4) | 0 | 21 | -2 | 6 | 1.6,85 | 66 | | 38 | Oct/23 | 13 | 158.79 | 161.81 | 161.07(0.02) | 161.83(0.14) | 162.39(0.05) | 162.28 | 0.6 | | 17 | 17(0.1) | 50 | [2] | [11] | [3] | 65 | 72 | UT | -0.1 | OpenLong | | (3) | 4 | 16 | -8 | -9 | 1.3,82 | 66 | | 39 | Oct/23 | 12 | 158.79 | 161.81 | 161.04(-0.01) | 161.6(0.08) | 162.31(0.03) | 161.92 | 0.6 | | 17 | 17(0.1) | 30 | [-1] | [7] | [-11] | 58 | 69 | RG | -0.4 | Wait | | (1) | 2 | -25 | -15 | -2 | 0.9,85 | 66 | | 40 | Oct/23 | 11 | 158.79 | 161.81 | 161.05(0.02) | 161.47(0.16) | 162.26(0.14) | 162.48 | 0.7 | | 17 | 17(0.8) | 50 | [2] | [19] | [1] | 82 | 106 | UT | 0.2 | HoldLong | | (1) | 11 | -1 | 4 | 9 | 1.5,94 | 66 | | | | |
| 41 | Oct/23 | 10 | 158.79 | 161.81 | 161.02(0.03) | 161.21(0.14) | 162.04(0.22) | 162.52 | 0.7 | | 17 | 16(0.9) | 50 | [2] | [24] | [1] | 90 | 116 | UT | 0.5 | HoldLong | | (2) | 17 | -10 | 16 | 20 | 1.7,97 | 66 | | 42 | Oct/23 | 9 | 158.79 | 161.81 | 160.97(0.03) | 160.98(0.18) | 161.68(0.25) | 162.74 | 0.7 | | 17 | 16(1.2) | 50 | [2] | [28] | [21] | 103 | 144 | UT | 1.3 | HoldLong? | | (3) | 19 | 39 | 27 | 20 | 2.1,100 | 66 | | 43 | Oct/22 | 15 | 158 | 161.75 | 160.97(-0) | 160.69(0.13) | 161.27(0.24) | 161.88 | 0.6 | | 19 | 14(1.9) | 50 | [-0] | [25] | [10] | 69 | 123 | UR | 0.8 | SmallShort? | | (1) | 18 | 9 | 32 | 20 | 1.2,89 | 73 | | 44 | Oct/22 | 14 | 158 | 161.75 | 160.92(0.03) | 160.49(0.11) | 160.89(0.13) | 161.68 | 0.6 | | 19 | 12(0.1) | 50 | [2] | [16] | [11] | 43 | 53 | UT | 1.1 | OpenLong | | (-1) | 10 | 14 | 25 | 20 | 1,68 | 73 | | 45 | Oct/22 | 13 | 158 | 161.75 | 160.87(-0.01) | 160.32(0.03) | 160.68(0.19) | 161.37 | 0.6 | | 19 | 12(-1.1) | 50 | [-1] | [17] | [18] | 21 | 90 | UR | 0.9 | SmallShort | | (2) | 15 | 29 | 29 | 20 | 0.7,53 | 73 | | | | |
| 46 | Oct/22 | 12 | 158 | 161.75 | 160.88(-0.05) | 160.28(-0.01) | 160.38(0.07) | 160.73 | 0.5 | | 19 | 13(-1.3) | 40 | [-4] | [5] | [3] | -28 | 59 | UR | 0.4 | SmallShort | | (-2) | 5 | 1 | 7 | 19 | -0.2,27 | 73 | | 47 | Oct/22 | 11 | 158 | 161.75 | 160.96(-0.06) | 160.3(-0.01) | 160.28(0.11) | 160.71 | 0.5 | | 19 | 15(-1.6) | 50 | [-5] | [8] | [15] | -33 | 71 | UR | 0.5 | SmallShort | | (-4) | 8 | 34 | 15 | 20 | -0.3,25 | 73 | | 48 | Oct/22 | 10 | 158 | 161.75 | 161.06(-0.1) | 160.31(-0.11) | 160.11(0.01) | 159.97 | 0.3 | | 19 | 16(-0.9) | -5 | [-8] | [-4] | [-13] | -65 | 36 | RG | -0.1 | Wait | | (-7) | 1 | -29 | -22 | 7 | -1.1,13 | 73 | | 49 | Oct/22 | 9 | 158 | 161.75 | 161.22(-0.08) | 160.48(-0.1) | 160.09(0.08) | 160.61 | 0.4 | | 19 | 17(-1.3) | 35 | [-6] | [2] | [10] | -49 | 63 | UR | 0.5 | SmallShort? | | (-6) | 6 | 33 | -16 | 20 | -0.6,16 | 73 | | 50 | Oct/21 | 15 | 157.14 | 161.72 | 161.35(-0.11) | 160.64(-0.12) | 159.96(-0.13) | 159.89 | 0.4 | | 20 | 19(1.8) | -10 | [-8] | [-16] | [-9] | -78 | -10 | DT | -0.1 | OpenShort? | | (-8) | -10 | -14 | -26 | -5 | -1.3,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|