Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $144.0700      One month high (close): $163.7900

IWM Daily Change: 1.73%   Daily StdDev 1.31%   IWM EMA_5_Trend: -0.07%   10Minute StdDev: $0.8157

Latest Price :  $162.13(1.73%)

Mon. Oct 26, 2020($1.8)   Fri. Oct 23, 2020($0.9)   Thu. Oct 22, 2020($0.7)   Wed. Oct 21, 2020($0.9)   Tue. Oct 20, 2020($0.8)   Mon. Oct 19, 2020($0.8)   Fri. Oct 16, 2020($1.2)   Thu. Oct 15, 2020($1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2215   158  161.75  (-0)  160.69(0.13 161.27(0.24161.880.6    1913(0.4)50[-0][25][10]69124UR0.8SmallShort?    (1)18932201.2,8973

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.69(hourly_sma_10 -0.74%)   158(daily_ema_20 -2.4%)  
Resistance Levels:
 
2Oct/2214   158  161.75  160.92(0.03 160.49(0.11 160.89(0.13161.680.6    1912(0.1)50[2][16][11]4353UT1.1OpenLong    (-1)101425201,6873
3Oct/2213   158  161.75  160.87(-0.01 160.32(0.03 160.68(0.19161.370.6    1912(-1.1)50[-1][17][18]2192UR0.9SmallShort    (2)152929200.7,5373
4Oct/2212   158  161.75  160.88(-0.05 160.28(-0.01 160.38(0.07160.730.5    1913(-1.3)40[-4][5][3]-2861UR0.4SmallShort    (-2)51719-0.2,2773
5Oct/2211   158  161.75  160.96(-0.06 160.3(-0.01 160.28(0.11160.710.5    1915(-1.6)50[-5][8][15]-3374UR0.5SmallShort    (-4)8331520-0.3,2573
 
6Oct/2210   158  161.75  161.06(-0.1 160.31(-0.11 160.11(0.01159.970.3    1916(-0.9)5[-8][-4][-8]-6539RG-0.1Wait    (-6)1-2937-1.1,1373
7Oct/229   158  161.75  161.22(-0.08 160.48(-0.1 160.09(0.08160.610.4    1917(-1.3)45[-6][2][15]-4966UR0.5SmallShort?    (-6)6321420-0.6,1673
8Oct/2115   157.14  161.72  161.35(-0.11 160.64(-0.12 159.96(-0.13159.890.4    2019(1.8)-5[-8][-16][-4]-78-7RG-0.1Wait?    (-8)-10-144-5-1.3,571
9Oct/2114   157.14  161.72  161.52(-0.08 160.83(-0.09 160.17(-0.1160.20.5    2017(-0.3)25[-6][-12][5]-75-20RG0Wait    (-7)-8155-9-1.2,571
10Oct/2113   157.14  161.72  161.65(-0.11 160.97(-0.12 160.32(-0.12159.870.4    2017(0.6)0[-9][-15][-3]-90-23RG-0.4Wait    (-7)-91-7-20-1.6,071
 
11Oct/2112   157.14  161.72  161.83(-0.1 161.16(-0.12 160.51(-0.23159.860.4    2016(1)-5[-8][-24][-5]-90-72RG-0.6Wait    (-8)-18-6-8-20-1.8,571
12Oct/2111   157.14  161.72  162(-0.1 161.36(-0.04 160.88(-0.27159.980.4    2015(1.2)-25[-8][-24][-20]-90-84DT-0.9OpenShort    (-8)-21-44-9-20-2,1071
13Oct/2110   157.14  161.72  162.16(-0.07 161.42(-0.04 161.31(-0.11160.960.6    2014(0.5)20[-5][-11][-3]-70-24RG-0.4Wait    (-5)-91-14-11-1.3,1371
14Oct/219   157.14  161.72  162.28(-0.06 161.48(-0.09 161.49(-0.08160.950.6    2014(0.7)30[-5][-10][-1]-67-35RG-0.6Wait?    (-5)-66-17-2-1.5,2171
15Oct/2015   156.43  161.83  162.38(-0.06 161.63(-0.11 161.62(-0.11160.820.7    2313(1.4)5[-5][-12][-15]-63-64RG-1SmallLong?    (-5)-9-38-10-12-1.9,3578
 
16Oct/2014   156.43  161.83  162.48(-0.04 161.81(-0.09 161.8(-0.03161.680.8    2312(0.4)20[-3][-4][-5]-28-15RG-0.2Wait    (-3)-2-20512-1,4778
17Oct/2013   156.43  161.83  162.54(-0.01 161.96(-0.06 161.84(0.19162.140.9    2311(0)50[-1][14][8]-1743UR0.4SmallShort    (-1)15131020-0.5,4678
18Oct/2012   156.43  161.83  162.56(-0.01 162.06(-0.1 161.53(0.03161.850.8    2311(-0.5)50[-1][0][6]-34-20UR0.4SmallShort    (-1)211511-1,4178
19Oct/2011   156.43  161.83  162.57(0.01 162.22(-0.07 161.48(-0.1161.590.8    2312(-0.7)45[1][-8][-1]-42-98DR0.1OpenShort    (-1)-8-614-11-1.3,4178
20Oct/2010   156.43  161.83  162.56(0.02 162.34(-0.1 161.64(-0.12161.740.8    2312(-2.5)45[2][-11][-3]-46-103DR0.1OpenShort    (1)-9-7-2-7-1,2978
 
21Oct/209   156.43  161.83  162.52(0.06 162.5(-0.08 161.83(-0.15161.90.8    2315(-2.4)50[5][-11][17]-49-145RG0.1Wait?    (2)-1259-17-5-0.6,1678
22Oct/1915   155.85  161.48  162.42(0.03 162.64(-0.16 162.07(-0.32160.570.7    2417(1.1)25[2][-28][-26]-84-229DR-1.3HoldShort?    (1)-25-46-39-20-1.6,678
23Oct/1914   155.85  161.48  162.42(-0)  162.91(-0.1 162.6(-0.22161.60.9    2416(-0.1)0[-0][-19][-20]-40-109DR-0.9OpenShort    (5)-17-35-34-20-0.7,2878
24Oct/1913   155.85  161.48  162.38(0.03 163.08(-0.04 162.96(-0.05162.41    2416(0)40[2][-3][-10]1-46DR-0.5OpenShort    (1)-4-13-21-200,5178
25Oct/1912   155.85  161.48  162.33(0.02 163.14(-0.01 163.03(-0.08162.71    2416(0.1)40[2][-4][-10]33-23DR-0.3OpenShort    (3)-6-18-13-170.3,7578
 
26Oct/1911   155.85  161.48  162.3(0.03 163.15(0.02 163.16(-0.03163.11.1    2416(0.1)50[2][1][-2]619CR-0.1HoldShort    (2)-2-41-50.7,9378
27Oct/1910   155.85  161.48  162.25(0.02 163.12(0.04 163.2(-0.01163.21.1    2416(0.2)50[2][3][-4]6536CR0HoldShort    (3)-1-9-3-60.9,9278
28Oct/199   155.85  161.48  162.22(0.01 163.05(0.07 163.22(0.01163.391.1    2416(-0.2)50[1][6][9]7362UT0.2OpenLong?    (1)126-111.1,9578
29Oct/1615   155.24  161.21  162.2(-0.02 162.93(0.09 163.2(-0.03162.791.1    2616(-0.2)30[-2][4][-11]5853RG-0.4Wait?    (-1)-2-24-6-200.5,9581
30Oct/1614   155.24  161.21  162.24(0.02 162.79(0.15 163.25(0.07163.341.2    2616(0.3)50[2][15][0]7566UT0.1HoldLong    (-1)511-61,10081
 
31Oct/1613   155.24  161.21  162.21(0.02 162.55(0.21 163.14(0.06163.31.2    2616(0.2)50[2][17][0]7564UT0.2HoldLong    (1)515-121,10081
32Oct/1612   155.24  161.21  162.18(0.01 162.2(0.22 163.04(0.09163.271.2    2616(0.3)50[1][19][1]7584UT0.2HoldLong    (1)7-18-11,10081
33Oct/1611   155.24  161.21  162.16(0.02 161.84(0.1 162.89(0.14163.31.2    2616(0.5)50[2][19][9]7185UT0.4OpenLong    (1)11129201.1,9381
34Oct/1610   155.24  161.21  162.13(0.02 161.67(0.09 162.67(0.21163.031.2    2615(0.3)50[2][24][9]6095UT0.4OpenLong    (1)161113200.9,8781
35Oct/169   155.24  161.21  162.09(0.02 161.52(0.04 162.32(0.22162.791.1    2615(0.1)50[2][23][6]5178UT0.5OpenLong?    (1)17-117200.7,8381
 
36Oct/1515   154.75  160.32  162.06(0.01 161.45(0.05 161.96(0.37162.831.3    2515(-1.6)50[1][35][14]43140UT0.9OpenLong?    (1)291428200.8,7386
37Oct/1514   154.75  160.32  162.04(-0.04 161.37(-0.01 161.36(0.36162.51.2    2516(-0.5)50[-3][31][14]20171UR1.1SmallShort    (1)281429200.4,6086
38Oct/1513   154.75  160.32  162.11(-0.04 161.39(-0.05 160.79(0.07162.181.2    2517(-0.4)50[-3][7][22]-163UR1.3SmallShort    (-4)53834200.1,4786
39Oct/1512   154.75  160.32  162.17(-0.06 161.47(-0.14 160.68(-0.02161.321    2517(-0.2)40[-5][-4][12]-4210RG0.6Wait    (-5)-2152820-0.8,2886
40Oct/1511   154.75  160.32  162.27(-0.08 161.69(-0.12 160.72(-0.13160.981    2517(0)45[-6][-12][18]-67-28RG0.2Wait    (-5)-10518-8-1.2,1386
 
41Oct/1510   154.75  160.32  162.4(-0.12 161.88(-0.17 160.93(-0.28159.840.8    2517(2.3)-15[-9][-27][-1]-104-105BT-1OpenLong    (-9)-2210-0-20-2.3,486
42Oct/159   154.75  160.32  162.6(-0.12 162.15(-0.21 161.38(-0.38159.620.8    2515(4.3)-35[-9][-36][-37]-126-153DT-1.8HoldShort?    (-10)-30-89-15-20-3.1,286
43Oct/1415   154.25  159.31  162.8(-0.04 162.49(-0.06 162(-0.16161.641.2    2111(0.3)30[-3][-12][-2]-91-70RG-0.5Wait?    (-4)-125-8-20-1.7,287
44Oct/1414   154.25  159.31  162.86(-0.04 162.59(-0.05 162.25(-0.26161.521.2    2110(1.2)5[-3][-18][-16]-103-107RG-1.1SmallLong    (-4)-19-23-30-20-2.1,087
45Oct/1413   154.25  159.31  162.92(-0.02 162.66(-0.01 162.67(-0.09162.041.3    219(0.6)30[-2][-3][-7]-80-53RG-1.1SmallLong    (-1)-7-3-26-20-1.6,1087
 
46Oct/1412   154.25  159.31  162.96(-0.02 162.67(-0.02 162.82(-0.06162.11.3    219(0.5)15[-2][-2][-16]-66-44RG-1.4SmallLong    (-1)-4-26-31-19-1.6,2487
47Oct/1411   154.25  159.31  163(-0.01 162.7(-0.08 162.92(-0.04162.71.4    218(-0.2)40[-1][-2][-1]-14-20RG-0.4Wait    (-1)-3-9116-0.6,5187
48Oct/1410   154.25  159.31  163.01(0.02 162.83(-0.03 162.98(0.03162.91.4    218(-0.3)50[2][5][-10]-2-24CR-0.2HoldShort    (-1)2-30-17-0.2,5387
49Oct/149   154.25  159.31  162.98(0.04 162.88(0.02 162.92(0.16163.591.5    219(0.2)50[3][17][15]2741UT1.3OpenLong?    (3)12349201.2,4787
50Oct/1315   153.89  158.25  162.92(-0.02 162.85(-0.04 162.66(0.09162.831.5    218(-1.2)50[-2][10][4]-1835UR0.3SmallShort?    (1)712-69-0.2,3791
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA