IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $144.0700 One month high (close): $158.4600

IWM Daily Change: 0.3% Daily StdDev 1.37% IWM EMA_5_Trend: 0.78% 10Minute StdDev: $0.8867

Latest Price : $149.79(0.3%)

Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($1) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.2) Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($1.2)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	150.63	148.7	149.95(0.02)	150.36(0.04)	150.66(-0.26)	149.38	-0.4	-10	24(-8.1)	-50	[2]	[-19]	[-24]	-8	-130	DR	-1.6	OpenShort?	(0)	-19	-44	-29	-20	-0.7,60	50
Daily Trend: % Up Forces: 149.95(hourly_sma_20 0.38%) 150.36(hourly_sma_10 0.66%) Down Forces: 148.7(daily_ema_10 -0.46%) Support Levels: Resistance Levels: 150.63(daily_ema_20 0.84%)

2	Sep/30	14	150.63	148.7	149.92(0.13)	150.29(0.11)	151.05(-0.06)	150.32	-0.1	-10	32(-7.1)	-25	[10]	[-0]	[-15]	44	-122	DR	-0.7	OpenShort	(4)	-4	-35	-11	-20	0.4,84	50
3	Sep/30	13	150.63	148.7	149.73(0.17)	150.12(0.11)	151.14(0.2)	151.07	0.1	-10	39(-4.8)	5	[12]	[20]	[-3]	70	-36	CR	-0.1	HoldShort	(11)	15	-13	-3	18	1,95	50
4	Sep/30	12	150.63	148.7	149.47(0.18)	149.96(0.11)	150.84(0.23)	151.35	0.2	-10	44(-4.5)	25	[13]	[22]	[6]	78	3	UT	0.3	HoldLong	(13)	17	8	2	20	1.2,98	50
5	Sep/30	11	150.63	148.7	149.2(0.2)	149.79(0.07)	150.49(0.29)	151.18	0.2	-10	48(-3.6)	5	[15]	[25]	[3]	78	-3	RG	0.4	Wait	(13)	21	-8	11	20	1.2,98	50

6	Sep/30	10	150.63	148.7	148.9(0.21)	149.68(0.09)	150.05(0.34)	151.34	0.2	-10	52(-1.3)	25	[15]	[30]	[16]	80	30	UT	0.7	HoldLong	(15)	25	27	12	20	1.4,95	50
7	Sep/30	9	150.63	148.7	148.59(0.19)	149.55(0.07)	149.54(0.29)	150.75	0	-10	53(-3.1)	25	[14]	[25]	[23]	71	27	UT	0.7	OpenLong?	(14)	21	54	11	20	1.2,91	50
8	Sep/29	15	150.97	149.13	148.31(0.18)	149.45(-0.02)	149.11(0.03)	149.6	-0.4	-9	56(-0.2)	0	[13]	[3]	[2]	44	-90	RG	0.2	Wait?	(11)	2	1	2	13	0.7,76	45
9	Sep/29	14	150.97	149.13	148.05(0.19)	149.48(-0.02)	149.07(-0.01)	149.57	-0.4	-9	56(-1.2)	10	[14]	[0]	[10]	45	-100	RG	0.2	Wait	(13)	-1	27	-0	9	0.7,77	45
10	Sep/29	13	150.97	149.13	147.78(0.14)	149.51(-0.03)	149.09(-0.15)	148.99	-0.5	-9	57(-0.1)	-15	[10]	[-11]	[0]	37	-103	RG	-0	Wait	(13)	-11	10	-10	-20	0.6,72	45

11	Sep/29	12	150.97	149.13	147.58(0.09)	149.51(-0)	149.31(-0.17)	148.76	-0.6	-9	58(-1.1)	-35	[7]	[-12]	[-3]	38	-57	DR	-0.3	OpenShort	(9)	-12	6	-12	-20	0.5,75	45
12	Sep/29	11	150.97	149.13	147.44(0.12)	149.55(0.15)	149.56(-0.15)	148.62	-0.6	-9	59(-2.7)	-50	[9]	[-5]	[-20]	46	-83	DR	-0.4	OpenShort	(6)	-11	-36	-13	-20	0.5,83	45
13	Sep/29	10	150.97	149.13	147.26(0.19)	149.33(0.23)	149.78(-0.07)	149.39	-0.4	-9	61(-1.3)	-25	[14]	[5]	[-9]	66	-76	CR	-0.2	HoldShort	(11)	-5	-13	-8	-20	0.9,93	45
14	Sep/29	9	150.97	149.13	146.98(0.2)	148.99(0.26)	149.89(-0.03)	149.68	-0.3	-9	63(-1.2)	-20	[15]	[9]	[-9]	75	-36	CR	-0.1	HoldShort?	(15)	-2	-20	-6	-20	1.1,97	45
15	Sep/28	15	151.26	149.49	146.68(0.24)	148.61(0.33)	149.94(0.1)	150.1	-0.3	-9	64(4.4)	5	[17]	[22]	[1]	84	7	RG	0.1	Wait?	(16)	7	4	-5	3	1.4,99	51

16	Sep/28	14	151.26	149.49	146.33(0.19)	148.12(0.34)	149.78(0.16)	150.02	-0.3	-9	59(4.2)	15	[13]	[25]	[5]	89	100	UT	0.1	OpenLong	(18)	11	13	-6	19	1.6,99	51
17	Sep/28	13	151.26	149.49	146.06(0.14)	147.62(0.3)	149.54(0.44)	149.73	-0.4	-9	55(3.6)	15	[10]	[42]	[-1]	92	220	CR	0.1	OpenShort	(13)	31	-9	-5	20	1.7,99	51
18	Sep/28	12	151.26	149.49	145.86(0.09)	147.17(0.37)	148.88(0.53)	149.93	-0.3	-9	52(4.5)	10	[6]	[50]	[4]	100	323	TP	0.5	OpenShort	(11)	37	1	-1	20	2,100	51
19	Sep/28	11	151.26	149.49	145.73(0.08)	146.62(0.4)	148.09(0.55)	149.92	-0.3	-9	47(4.3)	10	[6]	[52]	[18]	108	347	RG	1	SmallShort	(7)	39	28	18	20	2.3,100	51
20	Sep/28	10	151.26	149.49	145.61(0.05)	146.04(0.3)	147.28(0.56)	149.33	-0.5	-9	43(2.7)	-5	[4]	[49]	[21]	108	350	RG	1.2	SmallShort	(4)	39	25	27	20	2.3,100	51

21	Sep/28	9	151.26	149.49	145.54(0.02)	145.61(0.19)	146.46(0.52)	148.8	-0.6	-9	40(-0.6)	-15	[1]	[42]	[52]	103	330	RG	1.5	SmallShort?	(2)	36	114	30	20	2.1,100	51
22	Sep/25	15	151.59	149.76	145.51(-0.09)	145.33(0.1)	145.71(0.17)	146.42	-1.3	-10	41(-1.8)	-50	[-6]	[12]	[13]	53	193	UR	0.5	SmallShort?	(-5)	12	20	23	20	0.6,88	40
23	Sep/25	14	151.59	149.76	145.65(-0.1)	145.19(0.15)	145.47(0.22)	146.01	-1.4	-10	43(-3)	-50	[-7]	[17]	[7]	27	173	UR	0.3	SmallShort	(-8)	15	8	17	11	0.2,72	40
24	Sep/25	13	151.59	149.76	145.79(-0.1)	144.97(0.15)	145.15(0.24)	145.83	-1.4	-10	46(-1.3)	-50	[-7]	[18]	[13]	12	159	UR	0.4	SmallShort	(-8)	17	29	15	7	0,62	40
25	Sep/25	12	151.59	149.76	145.94(-0.1)	144.76(0.16)	144.8(0.03)	145.24	-1.6	-10	47(-0.5)	-50	[-7]	[4]	[5]	-15	56	UR	0.2	SmallShort	(-9)	2	10	11	-7	-0.4,45	40

26	Sep/25	11	151.59	149.76	146.08(-0.09)	144.53(0.03)	144.76(-0.14)	145.04	-1.6	-10	47(0.1)	-50	[-6]	[-12]	[0]	-25	-14	DT	0.1	OpenShort	(-8)	-10	-8	8	18	-0.5,38	40
27	Sep/25	10	151.59	149.76	146.21(-0.07)	144.49(-0.04)	144.96(0.03)	145.22	-1.6	-10	47(-0.2)	-35	[-5]	[-2]	[16]	-34	7	DP	0.1	OpenShort	(-6)	2	38	0	20	-0.5,29	40
28	Sep/25	9	151.59	149.76	146.31(-0.11)	144.55(-0.2)	144.91(0.08)	144.43	-1.8	-10	47(0.2)	-50	[-8]	[-5]	[8]	-48	-1	DP	-0.3	OpenShort?	(-7)	6	18	-7	20	-1,27	40
29	Sep/24	15	152.07	150.09	146.48(-0.14)	144.84(-0.24)	144.79(0.05)	144.06	-2	-13	47(0.5)	-50	[-10]	[-10]	[-15]	-49	-18	DT	-0.4	OpenShort?	(-10)	4	-48	2	10	-1.3,34	34
30	Sep/24	14	152.07	150.09	146.69(-0.09)	145.18(-0.21)	144.72(0.29)	145.06	-1.8	-13	47(1)	-50	[-6]	[8]	[-9]	-34	52	RG	0.2	Wait	(-8)	20	-46	17	20	-0.9,39	34

31	Sep/24	13	152.07	150.09	146.82(-0.02)	145.48(-0.15)	144.31(0.19)	146.02	-1.5	-13	46(0.2)	0	[-1]	[4]	[25]	-28	17	UR	1	SmallShort	(-4)	13	49	24	20	-0.4,32	34
32	Sep/24	12	152.07	150.09	146.85(-0.07)	145.7(-0.28)	144.03(-0.1)	145	-1.8	-13	46(1.3)	-40	[-5]	[-21]	[25]	-55	-84	DP	0.5	OpenShort	(-4)	-7	57	24	20	-1,20	34
33	Sep/24	11	152.07	150.09	146.95(-0.12)	146.1(-0.35)	144.18(-0.49)	143.84	-2.1	-13	44(3.7)	-50	[-8]	[-51]	[0]	-86	-213	DT	-0.2	OpenShort	(-8)	-34	6	8	-20	-1.8,9	34
34	Sep/24	10	152.07	150.09	147.12(-0.12)	146.61(-0.35)	144.89(-0.52)	143.71	-2.1	-13	41(5)	-50	[-8]	[-54]	[4]	-101	-240	BT	-0.7	OpenLong	(-8)	-36	36	-13	-20	-2.2,4	34
35	Sep/24	9	152.07	150.09	147.3(-0.16)	147.13(-0.34)	145.65(-0.68)	142.98	-2.3	-13	36(9.3)	-50	[-11]	[-65]	[-42]	-128	-300	DT	-1.9	HoldShort?	(-11)	-47	-80	-35	-20	-3.1,0	34

36	Sep/23	15	152.67	150.77	147.53(-0.14)	147.63(-0.21)	146.65(-0.48)	144.63	-2.3	-13	26(-13.3)	-50	[-10]	[-47]	[-31]	-110	-180	DT	-2	CloseShort?	(-8)	-33	-54	-33	-20	-2.8,10	29
37	Sep/23	14	152.67	150.77	147.74(-0.24)	147.93(-0.1)	147.36(-0.45)	145.75	-2	-13	40(-5.9)	-50	[-16]	[-41]	[-37]	-63	-8	DT	-1.2	OpenShort	(-7)	-30	-78	-26	-20	-1.4,22	29
38	Sep/23	13	152.67	150.77	148.1(-0.17)	148.08(-0.02)	148.02(-0.21)	147.38	-1.5	-13	45(-5.2)	-50	[-11]	[-21]	[-6]	-23	61	DT	-0.4	OpenShort	(-14)	-14	-5	-11	-20	-0.5,40	29
39	Sep/23	12	152.67	150.77	148.36(-0.15)	148.11(-0.06)	148.33(-0.18)	147.49	-1.5	-13	51(-6.1)	-50	[-10]	[-20]	[-10]	-11	40	DT	-0.5	OpenShort	(-13)	-12	-24	-6	-13	-0.5,52	29
40	Sep/23	11	152.67	150.77	148.59(-0.16)	148.2(0.03)	148.33(-0)	148.01	-1.3	-13	57(-8.8)	-50	[-11]	[-6]	[-3]	16	113	DT	-0.3	OpenShort	(-11)	-0	-8	6	-16	-0.3,73	29

41	Sep/23	10	152.67	150.77	148.83(-0.21)	148.16(0.1)	148.61(0.07)	148.19	-1.3	-13	66(-8.2)	-50	[-14]	[1]	[-13]	9	177	RG	-0.2	Wait	(-12)	5	-41	14	-19	-0.3,66	29
42	Sep/23	9	152.67	150.77	149.14(-0.19)	148.01(0.14)	148.51(0.26)	149.05	-1	-13	74(-5.3)	-50	[-13]	[15]	[7]	6	233	UR	0.2	SmallShort?	(-13)	17	6	19	20	-0,56	29
43	Sep/22	15	153.32	151.64	149.42(-0.17)	147.8(0.12)	148.13(0.16)	148.92	-1.5	-8	79(-18.5)	-50	[-11]	[11]	[6]	-3	170	UR	0.3	SmallShort?	(-15)	11	3	18	20	-0.2,52	36
44	Sep/22	14	153.32	151.64	149.68(-0.15)	147.63(0.11)	147.9(0.07)	148.86	-1.5	-8	98(-3.9)	-50	[-10]	[5]	[18]	-34	116	UR	0.3	SmallShort	(-13)	5	40	10	20	-0.3,24	36
45	Sep/22	13	153.32	151.64	149.91(-0.19)	147.47(0.02)	147.8(0.05)	148.01	-1.8	-8	101(-1.8)	-50	[-13]	[-0]	[7]	-51	72	UR	0.1	SmallShort	(-13)	4	15	3	20	-0.6,14	36

46	Sep/22	12	153.32	151.64	150.2(-0.2)	147.44(-0.07)	147.72(0.14)	147.69	-1.9	-8	103(0.2)	-50	[-14]	[3]	[10]	-58	63	UR	-0	SmallShort	(-15)	10	25	1	20	-0.8,12	36
47	Sep/22	11	153.32	151.64	150.5(-0.2)	147.54(-0.4)	147.51(0.02)	147.16	-2.1	-8	103(0.9)	-50	[-14]	[-17]	[-3]	-64	-15	DT	-0.1	OpenShort	(-16)	1	-29	5	20	-1.1,14	36
48	Sep/22	10	153.32	151.64	150.79(-0.21)	148.13(-0.31)	147.48(0.08)	147.76	-1.9	-8	102(1.2)	-50	[-15]	[-10]	[-9]	-59	29	DT	0.1	OpenShort	(-13)	6	-28	-20	20	-1,16	36
49	Sep/22	9	153.32	151.64	151.1(-0.18)	148.6(-0.25)	147.36(0.15)	148.36	-1.7	-8	101(2)	-50	[-13]	[-2]	[11]	-62	36	DP	0.3	OpenShort?	(-13)	10	34	-21	20	-0.9,11	36
50	Sep/21	15	153.69	151.77	151.37(-0.16)	148.98(-0.35)	147.14(-0.01)	147.63	-2.2	-10	99(-3.6)	-50	[-11]	[-18]	[12]	-79	-94	DP	0.2	OpenShort?	(-15)	-1	45	-26	9	-1.3,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI