|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $149.1500 One month high (close): $158.4600
IWM Daily Change: -0.67% Daily StdDev 1.42% IWM EMA_5_Trend: -0.61% 10Minute StdDev: $1.3477
Latest Price : $149.15(-0.67%) | Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 154.78 | 153.43 | 151.21(-0.07) | 150.21(-0.19) | 149.33(-0.18) | 149.14 | -2.1 | | -9 | 50(2.8) | -50 | [-5] | [-23] | [6] | -86 | -108 | DP | -0.1 | OpenShort? | | (-4) | -13 | 19 | 1 | -9 | -1.6,4 | 40 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.21(hourly_sma_10 0.72%) 151.21(hourly_sma_20 1.39%) 153.43(daily_ema_10 2.88%) 154.78(daily_ema_20 3.78%)
|
| | | 2 | Sep/11 | 14 | 154.78 | 153.43 | 151.32(-0.07) | 150.5(-0.25) | 149.61(-0.21) | 148.62 | -2.3 | | -9 | 47(5.7) | -50 | [-5] | [-27] | [-4] | -105 | -158 | BT | -0.8 | OpenLong | | (-5) | -15 | 1 | -6 | -20 | -2.2,0 | 40 | | 3 | Sep/11 | 13 | 154.78 | 153.43 | 151.42(-0.1) | 150.88(-0.29) | 149.93(-0.28) | 148.6 | -2.3 | | -9 | 42(7.3) | -50 | [-7] | [-34] | [-22] | -115 | -151 | DT | -1.2 | HoldShort | | (-4) | -20 | -50 | -11 | -20 | -2.6,0 | 40 | | 4 | Sep/11 | 12 | 154.78 | 153.43 | 151.56(-0.07) | 151.31(-0.23) | 150.36(-0.2) | 149.99 | -1.8 | | -9 | 34(2.4) | -50 | [-5] | [-26] | [-5] | -90 | -74 | DT | -0.4 | OpenShort | | (-3) | -14 | -11 | -2 | -12 | -1.7,3 | 40 | | 5 | Sep/11 | 11 | 154.78 | 153.43 | 151.67(-0.03) | 151.66(-0.14) | 150.66(-0.28) | 150.29 | -1.7 | | -9 | 32(0.9) | -50 | [-2] | [-27] | [-8] | -87 | -142 | DT | -0.4 | HoldShort | | (-3) | -20 | -9 | -13 | -20 | -1.6,3 | 40 | | | | |
| 6 | Sep/11 | 10 | 154.78 | 153.43 | 151.67(-0) | 151.87(-0.11) | 151.09(-0.2) | 150.53 | -1.6 | | -9 | 31(-0.4) | -50 | [-0] | [-20] | [-4] | -81 | -145 | DR | -0.7 | HoldShort | | (-1) | -14 | 10 | -25 | -20 | -1.4,4 | 40 | | 7 | Sep/11 | 9 | 154.78 | 153.43 | 151.71(-0.01) | 152.03(-0.13) | 151.4(-0.28) | 150.25 | -1.7 | | -9 | 31(-0.5) | -50 | [-1] | [-27] | [-16] | -83 | -178 | DT | -1.4 | HoldShort? | | (-1) | -20 | -17 | -37 | -20 | -1.8,12 | 40 | | 8 | Sep/10 | 15 | 155.2 | 154.13 | 151.72(0.02) | 152.23(-0.06) | 151.83(-0.29) | 150.72 | -1.9 | | -6 | 32(-6.3) | -50 | [1] | [-24] | [-18] | -48 | -191 | DR | -1.3 | OpenShort? | | (1) | -20 | -28 | -24 | -20 | -1.2,32 | 39 | | 9 | Sep/10 | 14 | 155.2 | 154.13 | 151.69(-0.06) | 152.23(0) | 152.27(-0.25) | 151.53 | -1.6 | | -6 | 38(-0.6) | -50 | [-4] | [-17] | [-16] | -6 | -12 | DT | -0.8 | OpenShort | | (3) | -15 | -31 | -18 | -20 | -0.2,49 | 39 | | 10 | Sep/10 | 13 | 155.2 | 154.13 | 151.69(-0) | 152.32(0.07) | 152.27(0) | 152.42 | -1.2 | | -6 | 39(0.4) | -45 | [-0] | [0] | [1] | 27 | 40 | UR | -0.3 | SmallShort | | (-2) | 0 | 12 | -13 | -7 | 0.7,59 | 39 | | | | |
| 11 | Sep/10 | 12 | 155.2 | 154.13 | 151.79(0.02) | 152.21(0.04) | 152.65(-0.01) | 152.08 | -1.3 | | -6 | 38(0.1) | -40 | [1] | [-1] | [-8] | 23 | -6 | DR | -0.6 | OpenShort | | (-1) | -1 | -11 | -20 | -14 | 0.3,65 | 39 | | 12 | Sep/10 | 11 | 155.2 | 154.13 | 151.76(0.02) | 152.14(0.11) | 152.67(0.02) | 152.38 | -1.2 | | -6 | 38(0) | -50 | [1] | [3] | [-7] | 49 | 23 | CR | -0.3 | HoldShort | | (2) | 1 | -19 | 1 | -14 | 0.7,81 | 39 | | 13 | Sep/10 | 10 | 155.2 | 154.13 | 151.73(0.06) | 151.97(0.1) | 152.63(0.17) | 152.92 | -1 | | -6 | 38(1.7) | -15 | [4] | [12] | [-2] | 67 | 61 | CR | 0.3 | HoldShort | | (2) | 10 | -19 | 15 | 20 | 1.3,84 | 39 | | 14 | Sep/10 | 9 | 155.2 | 154.13 | 151.64(0.06) | 151.82(0.1) | 152.38(0.27) | 153.47 | -0.7 | | -6 | 37(-6.6) | 10 | [4] | [18] | [21] | 82 | 127 | RG | 1.3 | SmallShort? | | (4) | 16 | 39 | 23 | 20 | 2.1,79 | 39 | | 15 | Sep/9 | 15 | 155.59 | 154.7 | 151.54(-0.08) | 151.68(0.09) | 151.98(0.13) | 152.38 | -1.5 | | -5 | 43(-9.6) | -45 | [-5] | [8] | [6] | 47 | 183 | UR | 0.4 | SmallShort? | | (2) | 8 | 6 | 19 | 12 | 0.8,77 | 41 | | | | |
| 16 | Sep/9 | 14 | 155.59 | 154.7 | 151.66(-0.05) | 151.55(0.1) | 151.78(0.11) | 152.19 | -1.6 | | -5 | 53(-5.9) | -40 | [-3] | [7] | [3] | 22 | 114 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 15 | 11 | 0.5,59 | 41 | | 17 | Sep/9 | 13 | 155.59 | 154.7 | 151.74(-0.07) | 151.39(0.12) | 151.62(0.21) | 152.2 | -1.6 | | -5 | 59(-4.4) | -30 | [-4] | [13] | [10] | 12 | 160 | UR | 0.5 | SmallShort | | (-3) | 12 | 20 | 16 | 12 | 0.4,52 | 41 | | 18 | Sep/9 | 12 | 155.59 | 154.7 | 151.84(-0.08) | 151.21(0.1) | 151.3(0.03) | 151.64 | -1.9 | | -5 | 63(-5.5) | -40 | [-5] | [2] | [3] | -11 | 83 | UR | 0.3 | SmallShort | | (-5) | 2 | 6 | 8 | -4 | -0.2,44 | 41 | | 19 | Sep/9 | 11 | 155.59 | 154.7 | 151.97(-0.1) | 151.06(-0.12) | 151.26(-0.07) | 151.47 | -2 | | -5 | 69(-3.5) | -40 | [-6] | [-10] | [6] | -23 | 57 | DP | 0.1 | OpenShort | | (-5) | -4 | 3 | 7 | 20 | -0.4,37 | 41 | | 20 | Sep/9 | 10 | 155.59 | 154.7 | 152.12(-0.1) | 151.24(-0.08) | 151.37(0.03) | 151.39 | -2 | | -5 | 72(-10.9) | -40 | [-6] | [-3] | [2] | -36 | 63 | DP | 0 | OpenShort | | (-6) | 2 | -1 | -1 | 20 | -0.5,27 | 41 | | | | |
| 21 | Sep/9 | 9 | 155.59 | 154.7 | 152.27(-0.17) | 151.36(-0.01) | 151.32(0.1) | 151.4 | -2 | | -5 | 83(-15.7) | -45 | [-10] | [2] | [10] | -36 | 148 | UR | 0 | SmallShort? | | (-6) | 6 | 28 | 0 | 3 | -0.5,27 | 41 | | 22 | Sep/8 | 15 | 155.84 | 155.14 | 152.52(-0.24) | 151.38(-0.08) | 151.17(0.03) | 150.61 | -2.7 | | -6 | 99(-21.8) | -50 | [-14] | [-6] | [-11] | -45 | 134 | DT | -0.3 | OpenShort? | | (-11) | 2 | -30 | 5 | -19 | -0.9,28 | 35 | | 23 | Sep/8 | 14 | 155.84 | 155.14 | 152.88(-0.23) | 151.5(0.03) | 151.13(0.19) | 151.44 | -2.3 | | -6 | 120(-8.4) | -50 | [-13] | [6] | [-5] | -33 | 204 | RG | 0.1 | Wait | | (-12) | 11 | -21 | 14 | -8 | -0.6,32 | 35 | | 24 | Sep/8 | 13 | 155.84 | 155.14 | 153.23(-0.19) | 151.46(0.03) | 150.85(-0.17) | 152.04 | -2 | | -6 | 129(-6.9) | -50 | [-11] | [-14] | [14] | -37 | 78 | DP | 0.5 | OpenShort | | (-12) | -10 | 32 | 12 | 18 | -0.5,26 | 35 | | 25 | Sep/8 | 12 | 155.84 | 155.14 | 153.52(-0.21) | 151.41(-0.24) | 151.11(-0.19) | 151.13 | -2.5 | | -6 | 136(-3.3) | -50 | [-12] | [-23] | [10] | -60 | 13 | DP | 0 | OpenShort | | (-12) | -11 | 18 | 5 | 20 | -0.9,13 | 35 | | | | |
| 26 | Sep/8 | 11 | 155.84 | 155.14 | 153.84(-0.23) | 151.77(-0.2) | 151.4(-0.13) | 150.63 | -2.7 | | -6 | 139(1.3) | -50 | [-13] | [-19] | [0] | -74 | 0 | DT | -0.3 | OpenShort | | (-13) | -7 | 8 | -9 | -9 | -1.2,6 | 35 | | 27 | Sep/8 | 10 | 155.84 | 155.14 | 154.19(-0.23) | 152.08(-0.26) | 151.59(-0.19) | 150.4 | -2.8 | | -6 | 138(4.6) | -50 | [-13] | [-24] | [2] | -72 | -57 | DP | -0.5 | OpenShort | | (-13) | -11 | 12 | -3 | -20 | -1.4,13 | 35 | | 28 | Sep/8 | 9 | 155.84 | 155.14 | 154.54(-0.23) | 152.47(-0.27) | 151.87(-0.13) | 150.07 | -3 | | -6 | 133(9.4) | -50 | [-13] | [-21] | [-42] | -76 | -80 | DT | -0.7 | OpenShort? | | (-13) | -7 | -115 | 3 | -20 | -1.7,17 | 35 | | 29 | Sep/4 | 15 | 156.26 | 155.83 | 154.9(-0.11) | 152.88(-0.08) | 152.07(0.24) | 153.35 | -2.2 | | -3 | 124(-53.6) | 10 | [-6] | [9] | [14] | -47 | 80 | UR | 0.5 | SmallShort? | | (-7) | 14 | 27 | 14 | 20 | -0.7,21 | 36 | | 30 | Sep/4 | 14 | 156.26 | 155.83 | 155.07(-0.14) | 153(-0.12) | 151.7(-0.29) | 152.58 | -2.7 | | -3 | 177(4) | -25 | [-8] | [-22] | [15] | -62 | -89 | DP | 0.4 | OpenShort | | (-8) | -16 | 36 | 13 | 6 | -1,13 | 36 | | | | |
| 31 | Sep/4 | 13 | 156.26 | 155.83 | 155.28(-0.17) | 153.18(-0.31) | 152.14(-0.28) | 151.57 | -3.5 | | -3 | 173(11) | -50 | [-9] | [-27] | [-2] | -84 | -138 | DT | -0.2 | OpenShort | | (-9) | -16 | -9 | 9 | -7 | -1.6,6 | 36 | | 32 | Sep/4 | 12 | 156.26 | 155.83 | 155.54(-0.15) | 153.66(-0.39) | 152.57(-0.32) | 151.81 | -3.3 | | -3 | 162(12.2) | -45 | [-8] | [-32] | [8] | -90 | -167 | DP | -0.3 | OpenShort | | (-9) | -18 | 27 | -7 | -3 | -1.7,3 | 36 | | 33 | Sep/4 | 11 | 156.26 | 155.83 | 155.77(-0.18) | 154.27(-0.47) | 153.06(-0.4) | 151.06 | -3.9 | | -3 | 150(22.5) | -50 | [-10] | [-39] | [-9] | -101 | -216 | DT | -1 | HoldShort | | (-10) | -22 | -16 | -1 | -20 | -2.3,7 | 36 | | 34 | Sep/4 | 10 | 156.26 | 155.83 | 156.05(-0.16) | 155(-0.4) | 153.68(-0.4) | 151.51 | -3.5 | | -3 | 128(25.2) | -50 | [-9] | [-36] | [-44] | -111 | -227 | DT | -1.3 | HoldShort | | (-9) | -22 | -112 | -6 | -20 | -2.7,7 | 36 | | 35 | Sep/4 | 9 | 156.26 | 155.83 | 156.3(-0.04) | 155.62(-0.19) | 154.3(0.04) | 154.73 | -1.1 | | -3 | 102(1.9) | 15 | [-2] | [-4] | [13] | -70 | -48 | RG | 0.3 | Wait? | | (-3) | 2 | 34 | 10 | -1 | -1.1,8 | 36 | | | | |
| 36 | Sep/3 | 15 | 156.45 | 156.06 | 156.37(-0.05) | 155.92(-0.25) | 154.23(-0.34) | 153.75 | -2.2 | | -2 | 101(2.1) | -40 | [-3] | [-27] | [-10] | -97 | -205 | DT | -0.4 | OpenShort? | | (-4) | -19 | -18 | -1 | -20 | -1.9,1 | 42 | | 37 | Sep/3 | 14 | 156.45 | 156.06 | 156.44(-0.06) | 156.31(-0.19) | 154.76(-0.46) | 154.27 | -1.8 | | -2 | 98(7.9) | -35 | [-3] | [-32] | [-3] | -92 | -198 | DT | -0.4 | OpenShort | | (-2) | -26 | 4 | -3 | -20 | -1.8,3 | 42 | | 38 | Sep/3 | 13 | 156.45 | 156.06 | 156.54(-0.07) | 156.61(-0.2) | 155.47(-0.55) | 154.14 | -1.9 | | -2 | 91(10.2) | -50 | [-4] | [-38] | [-17] | -101 | -221 | DT | -1.2 | HoldShort | | (-3) | -31 | -17 | -33 | -20 | -2.1,2 | 42 | | 39 | Sep/3 | 12 | 156.45 | 156.06 | 156.65(-0.04) | 156.92(-0.14) | 156.32(-0.4) | 154.62 | -1.5 | | -2 | 80(7) | -40 | [-2] | [-27] | [-12] | -94 | -193 | DT | -1.7 | OpenShort | | (-3) | -22 | 9 | -57 | -20 | -2,6 | 42 | | 40 | Sep/3 | 11 | 156.45 | 156.06 | 156.72(-0.05) | 157.14(-0.16) | 156.95(-0.41) | 154.38 | -1.7 | | -2 | 73(10.9) | -50 | [-3] | [-29] | [-41] | -84 | -204 | DT | -2.8 | OpenShort | | (-3) | -23 | -69 | -64 | -20 | -2.6,31 | 42 | | | | |
| 41 | Sep/3 | 10 | 156.45 | 156.06 | 156.79(0.01) | 157.38(-0.02) | 157.6(-0.16) | 156.38 | -0.1 | | -2 | 62(-0.4) | -45 | [1] | [-10] | [-26] | -2 | -82 | DR | -1.6 | OpenShort | | (1) | -9 | -51 | -32 | -20 | -0.5,61 | 42 | | 42 | Sep/3 | 9 | 156.45 | 156.06 | 156.77(0.06) | 157.41(0.08) | 157.86(0.07) | 157.86 | 1.1 | | -2 | 63(2.9) | -20 | [3] | [6] | [-7] | 77 | 27 | CR | 0 | OpenShort? | | (3) | 4 | -18 | -7 | 1 | 1.4,92 | 42 | | 43 | Sep/2 | 15 | 156.48 | 156.29 | 156.68(0.06) | 157.28(0.12) | 157.75(0.15) | 158.39 | 1.6 | | 2 | 60(8.2) | 30 | [3] | [13] | [10] | 107 | 88 | UT | 0.9 | HoldLong? | | (4) | 8 | 22 | -0 | 20 | 2.3,99 | 53 | | 44 | Sep/2 | 14 | 156.48 | 156.29 | 156.58(0.03) | 157.1(0.08) | 157.51(0.11) | 157.74 | 1 | | 2 | 52(4.4) | 0 | [2] | [10] | [1] | 94 | 66 | RG | 0.4 | Wait | | (2) | 6 | 3 | -2 | 8 | 1.8,99 | 53 | | 45 | Sep/2 | 13 | 156.48 | 156.29 | 156.53(0.03) | 156.97(0.1) | 157.34(0.11) | 157.64 | 0.9 | | 2 | 47(4.5) | 0 | [2] | [10] | [0] | 97 | 66 | RG | 0.5 | Wait | | (2) | 6 | -2 | -1 | 10 | 1.9,99 | 53 | | | | |
| 46 | Sep/2 | 12 | 156.48 | 156.29 | 156.48(0.04) | 156.82(0.16) | 157.17(0.13) | 157.68 | 1 | | 2 | 43(6) | 15 | [2] | [13] | [6] | 108 | 73 | UT | 1 | HoldLong | | (2) | 7 | 12 | 8 | 8 | 2.3,100 | 53 | | 47 | Sep/2 | 11 | 156.48 | 156.29 | 156.41(0.03) | 156.58(0.08) | 156.96(0.1) | 157.32 | 0.7 | | 2 | 37(4) | 5 | [2] | [9] | [4] | 100 | 54 | TP | 0.8 | OpenShort | | (2) | 6 | 4 | 7 | 14 | 2,100 | 53 | | 48 | Sep/2 | 10 | 156.48 | 156.29 | 156.37(0.03) | 156.46(0.05) | 156.8(0.08) | 157.19 | 0.6 | | 2 | 33(3.5) | 15 | [2] | [7] | [11] | 100 | 39 | UT | 1 | HoldLong | | (2) | 5 | 11 | 33 | 20 | 2,100 | 53 | | 49 | Sep/2 | 9 | 156.48 | 156.29 | 156.33(0.02) | 156.38(0.05) | 156.68(0.05) | 156.86 | 0.3 | | 2 | 29(1.6) | 15 | [1] | [5] | [6] | 85 | 23 | UT | 0.5 | OpenLong? | | (1) | 3 | 2 | 28 | 9 | 1.5,97 | 53 | | 50 | Sep/1 | 15 | 156.25 | 156.05 | 156.29(0.02) | 156.29(0.06) | 156.6(0.09) | 156.8 | 0.3 | | 2 | 28(8) | 20 | [1] | [8] | [7] | 79 | 34 | UT | 0.6 | OpenLong? | | (1) | 5 | 6 | 26 | 10 | 1.5,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|