Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $145.9600      One month high (close): $157.9000

IWM Daily Change: 0.52%   Daily StdDev 2.04%   IWM EMA_5_Trend: 0.02%   10Minute StdDev: $0.4515

Latest Price :  $157.9(0.52%)

Wed. Aug 19, 2020($0.5)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.9)   Tue. Aug 11, 2020($0.7)   Mon. Aug 10, 2020($1.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.3

Sample size 6   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.21%(50%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   152.17  156  157.43(0.02)  157.52(0.04)  157.8(0.05) 157.811.3    1310(0.2)50[1][6][-0]7011UT0OpenLong?    (-0)3-2240.9,9782



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 157.52(hourly_sma_10 -0.18%)   157.43(hourly_sma_20 -0.24%)   156(daily_ema_10 -1.15%)   152.17(daily_ema_20 -3.57%)   
Resistance Levels: 


 
2Aug/1714   152.17  156  157.4(0.01)  157.45(0.05)  157.73(0.07) 157.891.3    1310(0.3)50[1][7][4]7639UT0.4HoldLong    (1)341081.2,9682
3Aug/1713   152.17  156  157.38(0.02)  157.38(0.06)  157.62(0.13) 157.771.3    139(0)50[1][10][3]6533UT0.4OpenLong    (0)6-21761,9082
4Aug/1712   152.17  156  157.36(0.03)  157.28(0.1)  157.42(0.06) 157.831.3    139(0.2)50[2][8][5]6312UT1OpenLong    (1)342031.1,8582
5Aug/1711   152.17  156  157.36(0)  157.13(0.03)  157.33(0.06) 157.681.2    139(-0.6)50[0][6][8]4636UR0.9SmallShort    (1)3625170.9,7382
 


6Aug/1710   152.17  156  157.31(-0.02)  157.08(0.01)  157.24(0.04) 157.471.2    1310(-0.8)50[-1][4][3]1544UR0.5SmallShort    (-0)243150.4,5582
7Aug/179   152.17  156  157.34(-0.03)  157.07(-0.03)  157.17(0.02) 157.351.2    1310(-1.1)50[-2][2][7]341UR0.4SmallShort?    (-1)1173150,5382
8Aug/1415   151.57  155.23  157.38(-0.05)  157.11(-0.08)  157.13(-0.01) 156.751.2    1212(0.1)30[-3][-1][-6]-2914RG-0.7Wait?    (-2)-1-18-33-1.2,5174
9Aug/1414   151.57  155.23  157.46(-0.02)  157.23(-0.02)  157.15(0.14) 157.391.3    1211(-2.7)50[-1][8][5]761UR0.5SmallShort    (-2)741611-0.1,5974
10Aug/1413   151.57  155.23  157.48(-0.06)  157.27(-0.04)  156.93(0.01) 157.241.3    1214(-2.5)40[-3][1][4]-748UR0.5SmallShort    (-1)13186-0.4,5374
 


11Aug/1412   151.57  155.23  157.58(-0.07)  157.34(-0.01)  156.92(-0.03) 157.141.3    1217(-1.6)40[-3][-0][3]-2138UR0.3SmallShort    (-3)-2-022-8-0.6,4474
12Aug/1411   151.57  155.23  157.69(-0.07)  157.35(-0.02)  156.96(-0.08) 157.151.3    1218(-1.2)35[-3][-3][3]-4124RG0.2Wait    (-4)-494-2-0.7,2774
13Aug/1410   151.57  155.23  157.8(-0.08)  157.38(-0.03)  157.08(-0.15) 156.841.2    1219(-0.1)45[-4][-7][3]-61-12RG-0.3Wait    (-4)-716-6-17-1.1,1774
14Aug/149   151.57  155.23  157.92(-0.09)  157.43(-0.04)  157.31(-0.19) 156.261.1    1220(0.9)5[-4][-9][-16]-88-63RG-1.2SmallLong?    (-4)-9-27-20-20-2,1274
15Aug/1315   151.04  154.3  158.06(-0.07)  157.49(-0.03)  157.61(-0.09) 157.221.5    1119(0.2)35[-3][-4][-4]-522RG-0.5Wait?    (-3)-4-4-11-6-1,2377
 


16Aug/1314   151.04  154.3  158.17(-0.02)  157.54(-0.04)  157.75(0.01) 157.351.5    1118(0.5)50[-1][2][-4]-44-25RG-0.5Wait    (-3)1-12-33-1.1,3477
17Aug/1313   151.04  154.3  158.17(-0)  157.61(-0.03)  157.74(0.04) 157.761.6    1118(0.1)50[-0][4][-1]-28-19CR0HoldShort    (-0)2-6311-0.6,3777
18Aug/1312   151.04  154.3  158.17(-0)  157.65(-0.03)  157.68(0.09) 157.971.6    1118(0)50[-0][6][6]-205UR0.4SmallShort    (0)461618-0.3,3877
19Aug/1311   151.04  154.3  158.23(-0.02)  157.65(0)  157.54(0.1) 157.761.6    1118(0.2)50[-1][7][1]-3620UR0.3SmallShort    (-0)5-4113-0.6,2977
20Aug/1310   151.04  154.3  158.26(-0.01)  157.7(-0.08)  157.38(0.04) 157.921.6    1118(0.1)50[-1][2][10]-383UR0.7SmallShort    (-0)2181220-0.5,2577
 


21Aug/139   151.04  154.3  158.28(-0.03)  157.82(-0.14)  157.32(-0.1) 157.271.5    1118(0.3)50[-2][-6][-1]-69-53RG-0.1Wait?    (-2)-5-514-1.4,1677
22Aug/1215   150.47  153.48  158.28(-0)  158.04(-0.11)  157.48(-0.09) 157.451.7    1117(-5.6)50[-0][-5][0]-68-85RG-0Wait?    (-1)-44-7-1-1.2,1269
23Aug/1214   150.47  153.48  158.34(0.06)  158.22(-0.13)  157.63(-0.14) 157.31.7    1123(-5.7)50[3][-7][-1]-73-174DR-0.4OpenShort    (-0)-710-17-17-1.1,569
24Aug/1213   150.47  153.48  158.25(0.07)  158.42(-0.14)  157.85(-0.11) 156.941.6    1129(-3.2)50[3][-5][-13]-72-184DR-0.8OpenShort    (2)-5-19-23-20-1.1,669
25Aug/1212   150.47  153.48  158.15(0.08)  158.63(-0.12)  158.02(-0.2) 157.631.8    1132(-2.7)50[4][-9][-9]-46-170DR-0.3OpenShort    (4)-10-12-23-18-0.4,1469
 


26Aug/1211   150.47  153.48  158.03(0.08)  158.63(0)  158.33(-0.17) 158.081.9    1134(-2.8)50[4][-5][-6]-21-131DR-0.2OpenShort    (4)-8-3-15-200,2969
27Aug/1210   150.47  153.48  157.9(0.09)  158.8(0.01)  158.59(-0.14) 158.191.9    1137(-3.2)50[4][-3][-8]-2-116DR-0.3OpenShort    (4)-7-6-24-200.2,4369
28Aug/129   150.47  153.48  157.75(0.12)  158.78(0.01)  158.81(-0.12) 158.412    1140(-4.1)50[6][-2][1]23-120RG-0.2Wait?    (5)-617-18-190.4,6369
29Aug/1115   149.92  152.65  157.57(0.12)  158.76(-0.03)  159(-0.16) 157.82    1145(-3.8)45[6][-4][-19]23-162DR-0.7OpenShort?    (4)-8-38-18-200.1,7068
30Aug/1114   149.92  152.65  157.37(0.17)  158.81(0.05)  159.25(-0.03) 159.172.3    1148(-2.3)50[8][5][-2]70-78CR-0HoldShort    (8)-1-7-360.9,9768
 


31Aug/1113   149.92  152.65  157.11(0.19)  158.73(0.07)  159.3(0.18) 159.412.4    1151(-1.7)50[9][15][2]76-1UT0.1HoldLong    (8)84-0131.1,9868
32Aug/1112   149.92  152.65  156.81(0.19)  158.63(0.11)  159.01(0.16) 159.282.3    1152(-0.6)50[9][15][-0]762UT0.1HoldLong    (8)7-1-481.2,9668
33Aug/1111   149.92  152.65  156.51(0.19)  158.45(0.24)  158.75(0.14) 159.332.3    1153(0.4)50[9][17][2]8017UT0.3HoldLong    (9)782-111.3,9768
34Aug/1110   149.92  152.65  156.21(0.18)  158.08(0.27)  158.52(0.09) 159.052.3    1153(1.6)50[8][16][-5]7713CR0.3OpenShort    (9)4-11-0-121.3,9468
35Aug/119   149.92  152.65  155.93(0.18)  157.66(0.27)  158.38(0.14) 159.432.4    1151(3.2)50[8][18][15]8766UT0.5OpenLong?    (9)7410201.7,9468
 


36Aug/1015   149.17  151.58  155.65(0.13)  157.24(0.16)  158.16(-0.05) 157.982.1    1248(2.5)50[6][6][-2]731CR-0.1HoldShort?    (6)-2-0-8-21.2,9371
37Aug/1014   149.17  151.58  155.45(0.14)  156.99(0.17)  158.24(0.06) 157.992.1    1245(0.9)50[7][12][-3]7829CR-0.1OpenShort    (6)3-5-971.3,9571
38Aug/1013   149.17  151.58  155.23(0.16)  156.72(0.22)  158.15(0.33) 158.172.2    1244(1.5)50[7][25][-2]87109CR0OpenShort    (7)15-5-10181.6,9771
39Aug/1012   149.17  151.58  154.98(0.19)  156.38(0.28)  157.63(0.44) 158.342.2    1243(2.6)50[9][32][2]97136UT0.4OpenLong    (8)211-4201.9,9971
40Aug/1011   149.17  151.58  154.69(0.19)  155.94(0.29)  156.94(0.39) 158.312.2    1240(4.1)50[9][30][4]104133TP0.8OpenShort    (8)18-38202.2,9971
 


41Aug/1010   149.17  151.58  154.4(0.19)  155.48(0.31)  156.33(0.37) 158.42.2    1236(5.9)50[9][30][16]118158UT1.4HoldLong    (9)172518202.7,10071
42Aug/109   149.17  151.58  154.11(0.17)  155(0.28)  155.75(0.29) 157.522    1230(5.7)50[8][25][24]109118UT1.4HoldLong?    (8)14559202.7,9171
43Aug/715   148.25  150.52  153.85(0.1)  154.57(0.14)  155.29(0.1) 155.581.9    1025(-4.7)50[5][12][7]8131UT0.3HoldLong?    (5)520-4151.7,8872
44Aug/714   148.25  150.52  153.7(0.14)  154.35(0.1)  155.13(0.13) 154.891.7    1029(-3.4)50[6][13][-5]63-31CR-0.2HoldShort    (4)6-11-931,8872
45Aug/713   148.25  150.52  153.49(0.16)  154.2(0.09)  154.93(0.19) 155.261.8    1033(-1.4)50[7][15][-0]812UT0.3HoldLong    (7)9-7-2201.4,9672
 


46Aug/712   148.25  150.52  153.25(0.16)  154.06(0.1)  154.64(0.25) 155.511.9    1034(-1.3)50[7][18][7]9348UT0.7HoldLong    (8)1188201.7,10072
47Aug/711   148.25  150.52  153(0.17)  153.91(0.11)  154.26(0.26) 155.231.8    1035(0)50[8][19][9]9042UT0.7HoldLong    (7)12139201.6,10072
48Aug/710   148.25  150.52  152.74(0.15)  153.73(0.1)  153.86(0.19) 154.761.7    1035(-1.2)50[7][16][15]8624UT0.7HoldLong    (7)92429201.5,9872
49Aug/79   148.25  150.52  152.52(0.14)  153.58(0.09)  153.57(0.07) 153.921.5    1037(-1.6)50[6][10][5]70-37UT0.2OpenLong?    (6)3423-31,9572
50Aug/615   147.5  149.48  152.31(0.14)  153.45(0.09)  153.46(-0.02) 153.781.6    938(-1.7)50[6][5][5]62-49UT0.2OpenLong?    (6)-1521-21,8767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA