IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $139.5200 One month high (close): $157.7900

IWM Daily Change: 0.41% Daily StdDev 2.1% IWM EMA_5_Trend: 0.48% 10Minute StdDev: $0.7575

Latest Price : $157.52(0.41%)

Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.6) Fri. Aug 7, 2020($0.9) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.3)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	15	150.47	153.48	(-0)	158.04(-0.11)	157.48(-0.09)	157.45	1.7	11	18(-4.7)	50	[-0]	[-5]	[0]	-68	-86	RG	-0	Wait?	(-1)	-4	4	-7	-1	-1.2,12	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.48(daily_ema_10 -2.52%) 150.47(daily_ema_20 -4.43%) Resistance Levels: 158.04(weak_hourly_sma_10 0.37%)

2	Aug/12	14	150.47	153.48	158.34(0.06)	158.22(-0.13)	157.63(-0.14)	157.3	1.7	11	23(-5.7)	50	[3]	[-7]	[-1]	-73	-179	DR	-0.4	OpenShort	(-0)	-7	10	-17	-17	-1.1,5	69
3	Aug/12	13	150.47	153.48	158.25(0.07)	158.42(-0.14)	157.85(-0.11)	156.94	1.6	11	29(-3.2)	50	[3]	[-6]	[-13]	-72	-189	DR	-0.8	OpenShort	(2)	-5	-19	-23	-20	-1.1,6	69
4	Aug/12	12	150.47	153.48	158.15(0.08)	158.63(-0.12)	158.02(-0.2)	157.63	1.8	11	32(-2.7)	50	[4]	[-9]	[-9]	-46	-177	DR	-0.3	OpenShort	(4)	-10	-12	-23	-18	-0.4,14	69
5	Aug/12	11	150.47	153.48	158.03(0.08)	158.63(0)	158.33(-0.17)	158.08	1.9	11	34(-2.8)	50	[4]	[-5]	[-6]	-21	-137	DR	-0.2	OpenShort	(4)	-8	-3	-15	-20	0,29	69

6	Aug/12	10	150.47	153.48	157.9(0.09)	158.8(0.01)	158.59(-0.14)	158.19	1.9	11	37(-3.2)	50	[4]	[-3]	[-8]	-2	-122	DR	-0.3	OpenShort	(4)	-7	-6	-24	-20	0.2,43	69
7	Aug/12	9	150.47	153.48	157.75(0.12)	158.78(0.01)	158.81(-0.12)	158.41	2	11	40(-4.1)	50	[6]	[-2]	[1]	23	-128	RG	-0.2	Wait?	(5)	-6	16	-18	-19	0.4,63	69
8	Aug/11	15	149.92	152.65	157.57(0.12)	158.76(-0.03)	159(-0.16)	157.8	2	11	45(-3.8)	50	[6]	[-4]	[-18]	23	-170	DR	-0.7	OpenShort?	(4)	-8	-36	-18	-20	0.1,70	68
9	Aug/11	14	149.92	152.65	157.37(0.17)	158.81(0.05)	159.25(-0.03)	159.17	2.3	11	48(-2.3)	50	[8]	[5]	[-2]	70	-87	CR	-0	HoldShort	(8)	-1	-6	-3	6	0.9,97	68
10	Aug/11	13	149.92	152.65	157.11(0.19)	158.73(0.07)	159.3(0.18)	159.41	2.4	11	51(-1.7)	50	[9]	[15]	[2]	76	-9	UT	0.1	HoldLong	(8)	8	3	-0	13	1.1,98	68

11	Aug/11	12	149.92	152.65	156.81(0.19)	158.63(0.11)	159.01(0.16)	159.28	2.3	11	52(-0.6)	50	[9]	[15]	[-0]	76	-6	UT	0.1	HoldLong	(8)	7	-1	-4	8	1.2,96	68
12	Aug/11	11	149.92	152.65	156.51(0.19)	158.45(0.24)	158.75(0.14)	159.33	2.3	11	53(0.4)	50	[9]	[17]	[2]	80	9	UT	0.3	HoldLong	(8)	7	8	2	-11	1.3,97	68
13	Aug/11	10	149.92	152.65	156.21(0.18)	158.08(0.27)	158.52(0.09)	159.05	2.3	11	53(1.6)	50	[8]	[15]	[-4]	77	5	CR	0.3	OpenShort	(8)	4	-10	-0	-12	1.3,94	68
14	Aug/11	9	149.92	152.65	155.93(0.18)	157.66(0.27)	158.38(0.14)	159.43	2.4	11	51(3.2)	50	[8]	[18]	[15]	87	59	UT	0.5	OpenLong?	(8)	7	39	0	20	1.7,94	68
15	Aug/10	15	149.17	151.58	155.65(0.13)	157.24(0.16)	158.16(-0.05)	157.98	2.1	12	48(2.5)	50	[6]	[6]	[-2]	73	-6	CR	-0.1	HoldShort?	(6)	-2	-0	-8	-2	1.2,93	71

16	Aug/10	14	149.17	151.58	155.45(0.14)	156.99(0.17)	158.24(0.06)	157.99	2.1	12	45(0.9)	50	[7]	[11]	[-2]	78	23	CR	-0.1	OpenShort	(6)	3	-5	-9	7	1.3,95	71
17	Aug/10	13	149.17	151.58	155.23(0.16)	156.72(0.22)	158.15(0.33)	158.17	2.2	12	44(1.5)	50	[7]	[25]	[-2]	87	105	CR	0	OpenShort	(7)	15	-5	-10	18	1.6,97	71
18	Aug/10	12	149.17	151.58	154.98(0.19)	156.38(0.28)	157.63(0.44)	158.34	2.2	12	43(2.6)	50	[9]	[32]	[2]	97	132	UT	0.4	OpenLong	(7)	21	1	-4	20	1.9,99	71
19	Aug/10	11	149.17	151.58	154.69(0.19)	155.94(0.29)	156.94(0.39)	158.31	2.2	12	40(4.1)	50	[9]	[30]	[4]	104	128	TP	0.8	OpenShort	(8)	18	-3	8	20	2.2,99	71
20	Aug/10	10	149.17	151.58	154.4(0.19)	155.48(0.31)	156.33(0.37)	158.4	2.2	12	36(5.9)	50	[9]	[30]	[16]	118	153	UT	1.4	HoldLong	(8)	17	24	18	20	2.7,100	71

21	Aug/10	9	149.17	151.58	154.11(0.17)	155(0.28)	155.75(0.29)	157.52	2	12	30(5.7)	50	[8]	[25]	[23]	109	113	UT	1.4	HoldLong?	(7)	14	53	9	20	2.7,91	71
22	Aug/7	15	148.25	150.52	153.85(0.1)	154.57(0.14)	155.29(0.1)	155.58	1.9	10	25(-4.7)	50	[5]	[12]	[7]	81	27	UT	0.3	HoldLong?	(5)	5	19	-4	15	1.7,88	72
23	Aug/7	14	148.25	150.52	153.7(0.14)	154.35(0.1)	155.13(0.13)	154.89	1.7	10	29(-3.4)	50	[6]	[13]	[-5]	63	-36	CR	-0.2	HoldShort	(3)	6	-10	-9	3	1,88	72
24	Aug/7	13	148.25	150.52	153.49(0.16)	154.2(0.09)	154.93(0.19)	155.26	1.8	10	33(-1.4)	50	[7]	[15]	[-0]	81	-3	UT	0.3	HoldLong	(7)	9	-7	-2	20	1.4,96	72
25	Aug/7	12	148.25	150.52	153.25(0.16)	154.06(0.1)	154.64(0.25)	155.51	1.9	10	34(-1.3)	50	[7]	[18]	[7]	93	43	UT	0.7	HoldLong	(8)	11	8	8	20	1.7,100	72

26	Aug/7	11	148.25	150.52	153(0.17)	153.91(0.11)	154.26(0.26)	155.23	1.8	10	35(0)	50	[8]	[19]	[8]	90	36	UT	0.7	HoldLong	(7)	12	13	9	20	1.6,100	72
27	Aug/7	10	148.25	150.52	152.74(0.15)	153.73(0.1)	153.86(0.19)	154.76	1.7	10	35(-1.2)	50	[7]	[15]	[11]	86	19	UT	0.7	HoldLong	(7)	9	23	9	20	1.5,98	72
28	Aug/7	9	148.25	150.52	152.52(0.14)	153.58(0.09)	153.57(0.07)	153.92	1.5	10	37(-1.6)	50	[6]	[10]	[2]	70	-43	UT	0.2	OpenLong?	(6)	3	4	6	-3	1,95	72
29	Aug/6	15	147.5	149.48	152.31(0.14)	153.45(0.09)	153.46(-0.02)	153.78	1.6	9	38(-1.7)	50	[6]	[5]	[1]	62	-56	UT	0.2	OpenLong?	(6)	-1	5	-1	-2	1,87	67
30	Aug/6	14	147.5	149.48	152.1(0.12)	153.32(0.06)	153.49(-0.04)	153.6	1.6	9	40(-0.9)	50	[6]	[3]	[3]	60	-42	UT	0.1	OpenLong	(6)	-2	11	-4	-1	1,85	67

31	Aug/6	13	147.5	149.48	151.91(0.12)	153.22(0.06)	153.55(-0.04)	153.22	1.5	9	41(-1.4)	50	[6]	[3]	[-4]	53	-52	CR	-0.2	HoldShort	(5)	-2	-3	-12	-12	0.8,83	67
32	Aug/6	12	147.5	149.48	151.73(0.13)	153.12(0.05)	153.61(0.02)	153.34	1.5	9	42(-0.8)	50	[6]	[5]	[-2]	65	-25	CR	-0.2	HoldShort	(6)	1	-1	-9	-2	1,90	67
33	Aug/6	11	147.5	149.48	151.53(0.14)	153.05(0.18)	153.58(0.09)	153.37	1.5	9	43(-0.6)	50	[6]	[12]	[-7]	73	-8	CR	-0.1	HoldShort	(6)	4	-15	-6	-18	1.1,95	67
34	Aug/6	10	147.5	149.48	151.32(0.17)	152.78(0.22)	153.44(0.19)	153.91	1.7	9	44(0)	50	[8]	[17]	[0]	90	37	UT	0.3	HoldLong	(7)	9	-0	1	4	1.6,100	67
35	Aug/6	9	147.5	149.48	151.07(0.19)	152.44(0.22)	153.15(0.17)	153.93	1.7	9	44(0)	50	[9]	[17]	[6]	93	31	UT	0.5	HoldLong?	(8)	8	11	4	20	1.7,100	67

36	Aug/5	15	146.77	148.89	150.78(0.19)	152.1(0.23)	152.89(0.17)	153.52	1.8	9	44(-4.8)	50	[9]	[17]	[5]	90	21	UT	0.4	HoldLong?	(8)	8	10	4	12	1.6,100	68
37	Aug/5	14	146.77	148.89	150.49(0.22)	151.75(0.19)	152.64(0.08)	153.17	1.8	9	48(-3)	50	[10]	[12]	[7]	86	-36	UT	0.3	HoldLong	(8)	4	14	0	20	1.5,98	68
38	Aug/5	13	146.77	148.89	150.15(0.22)	151.46(0.2)	152.52(0.26)	152.65	1.6	9	51(-2.8)	50	[10]	[21]	[3]	81	2	UT	0.1	HoldLong	(9)	12	5	-1	12	1.3,98	68
39	Aug/5	12	146.77	148.89	149.82(0.23)	151.16(0.18)	152.13(0.26)	152.47	1.6	9	54(-3.2)	50	[11]	[20]	[-1]	79	-0	CR	0.2	OpenShort	(10)	12	-4	-6	20	1.3,96	68
40	Aug/5	11	146.77	148.89	149.48(0.25)	150.89(0.19)	151.74(0.28)	152.63	1.6	9	57(0.3)	50	[11]	[22]	[7]	86	16	UT	0.4	HoldLong	(10)	13	10	2	20	1.5,98	68

41	Aug/5	10	146.77	148.89	149.1(0.22)	150.6(0.17)	151.32(0.3)	152.26	1.5	9	57(1.5)	50	[10]	[22]	[1]	85	54	UT	0.5	OpenLong	(11)	14	-8	2	20	1.5,97	68
42	Aug/5	9	146.77	148.89	148.78(0.22)	150.34(0.22)	150.86(0.31)	152.56	1.6	9	56(5.4)	50	[10]	[23]	[22]	98	96	UT	0.8	OpenLong?	(10)	14	51	5	20	1.9,100	68
43	Aug/4	15	146.16	148.27	148.45(0.09)	150.01(0.1)	150.4(0.13)	150.73	1.3	7	50(-1.3)	45	[4]	[10]	[3]	80	88	UT	0.2	HoldLong?	(7)	6	6	1	14	1.2,100	60
44	Aug/4	14	146.16	148.27	148.31(0.06)	149.86(0.11)	150.2(0.1)	150.5	1.3	7	51(1.9)	35	[3]	[9]	[-0]	78	112	UT	0.2	OpenLong	(4)	5	-2	-2	7	1.2,98	60
45	Aug/4	13	146.16	148.27	148.23(0.06)	149.7(0.16)	150.04(0.1)	150.56	1.3	7	50(2.3)	45	[3]	[10]	[6]	83	122	UT	0.3	OpenLong	(3)	5	16	1	5	1.4,98	60

46	Aug/4	12	146.16	148.27	148.13(0.04)	149.46(0.15)	149.88(0.04)	149.97	1.1	7	47(1.5)	35	[2]	[7]	[-3]	76	87	CR	0.1	OpenShort	(2)	2	-8	-2	-7	1.1,98	60
47	Aug/4	11	146.16	148.27	148.07(0.07)	149.23(0.25)	149.82(0.13)	150.24	1.2	7	46(2.2)	50	[3]	[14]	[4]	84	110	UT	0.3	OpenLong	(3)	6	15	-1	-8	1.4,99	60
48	Aug/4	10	146.16	148.27	147.97(0.06)	148.85(0.25)	149.62(0.07)	149.72	1	7	44(1.1)	50	[3]	[11]	[3]	79	75	UT	0.1	OpenLong	(2)	3	0	26	-11	1.2,99	60
49	Aug/4	9	146.16	148.27	147.88(0.09)	148.47(0.27)	149.52(0.11)	149.72	1	7	42(1.7)	50	[4]	[13]	[4]	83	51	UT	0.1	OpenLong?	(3)	5	-1	28	1	1.3,100	60
50	Aug/3	15	145.67	147.97	147.74(0.09)	148.07(0.32)	149.36(0.21)	149.76	1.3	7	41(-0.6)	50	[4]	[19]	[7]	88	100	UT	0.3	HoldLong?	(4)	10	3	29	13	1.5,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI