IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $136.6700 One month high (close): $147.0300

IWM Daily Change: 3.67% Daily StdDev 2.5% IWM EMA_5_Trend: 0.72% 10Minute StdDev: $2.6299

Latest Price : $147.03(3.67%)

Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($3.1) Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.3) Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.9)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	141.47	141.95	143.24(0.18)	144.8(0.46)	146.66(0.1)	147.24	2.8	2	125(6.3)	45	[7]	[16]	[2]	88	97	UT	0.2	OpenLong?	(7)	4	1	1	20	1.5,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.8(hourly_sma_10 -1.66%) 143.24(hourly_sma_20 -2.72%) 141.95(daily_ema_10 -3.59%) 141.47(daily_ema_20 -3.92%) Resistance Levels:

2	Jul/15	14	141.47	141.95	142.99(0.22)	144.14(0.45)	146.51(0.19)	147.2	2.8	2	118(7.6)	50	[9]	[20]	[8]	90	86	UT	0.3	OpenLong	(6)	8	12	-4	20	1.7,97	63
3	Jul/15	13	141.47	141.95	142.68(0.21)	143.49(0.47)	146.24(0.79)	146.69	2.5	2	111(8.1)	50	[8]	[44]	[11]	89	265	UT	0.2	OpenLong	(7)	32	21	-1	20	1.7,96	63
4	Jul/15	12	141.47	141.95	142.39(0.17)	142.81(0.43)	145.1(0.67)	145.8	2.1	2	103(6.3)	50	[7]	[38]	[0]	86	237	UT	0.3	OpenLong	(6)	27	-14	3	20	1.6,96	63
5	Jul/15	11	141.47	141.95	142.14(0.19)	142.2(0.36)	144.13(0.84)	146.39	2.4	2	96(10.8)	50	[8]	[44]	[17]	103	324	UT	1.1	HoldLong	(7)	34	-2	44	20	2.1,100	63

6	Jul/15	10	141.47	141.95	141.87(0.21)	141.69(0.22)	142.93(0.82)	146.46	2.4	2	86(14.6)	50	[8]	[40]	[27]	92	314	UT	2	OpenLong	(7)	33	15	42	20	2.6,77	63
7	Jul/15	9	141.47	141.95	141.57(0.2)	141.37(0.11)	141.77(0.73)	145.84	2.1	2	71(15.2)	50	[8]	[34]	[61]	76	279	UT	2.8	OpenLong?	(7)	29	116	40	20	2.9,53	63
8	Jul/14	15	141.29	141.49	141.29(0.05)	141.21(-0.13)	140.75(0.16)	141	-0.2	1	56(-14)	25	[2]	[4]	[2]	-30	-32	UT	0.2	OpenLong?	(1)	6	1	4	16	-0.2,25	48
9	Jul/14	14	141.29	141.49	141.23(0.07)	141.39(-0.11)	140.53(0.19)	140.94	-0.2	1	70(-2.7)	35	[3]	[6]	[5]	-33	-47	UT	0.3	OpenLong	(2)	8	13	4	1	-0.2,22	48
10	Jul/14	13	141.29	141.49	141.14(0.04)	141.54(-0.11)	140.26(-0.14)	140.4	-0.5	1	73(-2)	15	[2]	[-7]	[-4]	-44	-138	DR	0.1	OpenShort	(1)	-6	-6	3	-20	-0.6,21	48

11	Jul/14	12	141.29	141.49	141.09(0.04)	141.69(-0.1)	140.45(-0.37)	140.66	-0.4	1	75(-3.8)	5	[2]	[-16]	[-3]	-41	-186	DR	0.2	OpenShort	(2)	-15	-1	-4	-20	-0.3,17	48
12	Jul/14	11	141.29	141.49	141.03(0.06)	141.83(-0.03)	140.98(-0.5)	140.72	-0.3	1	78(-8)	-5	[2]	[-20]	[-2]	-45	-238	DR	-0.2	OpenShort	(1)	-20	20	-25	-20	-0.2,10	48
13	Jul/14	10	141.29	141.49	140.94(0.07)	141.87(-0.06)	141.68(-0.4)	139.91	-0.8	1	86(0.2)	15	[3]	[-16]	[-12]	-52	-271	DR	-1.2	OpenShort	(1)	-16	7	-45	-20	-0.7,16	48
14	Jul/14	9	141.29	141.49	140.84(-0.02)	141.96(-0.09)	142.25(-0.4)	139.63	-0.9	1	86(1.3)	-25	[-1]	[-18]	[-29]	-29	-184	DT	-1.7	OpenShort?	(2)	-16	-41	-47	-20	-0.8,41	48
15	Jul/13	15	141.25	141.42	140.86(0.02)	142.09(0.03)	142.82(-0.08)	141.35	0.1	1	85(0.1)	-45	[1]	[-2]	[-22]	30	-17	DR	-1	OpenShort?	(2)	-3	-46	-22	-20	0.3,72	46

16	Jul/13	14	141.25	141.42	140.84(0.08)	142.05(0.2)	142.93(0.17)	143.29	1.1	1	85(5.7)	-5	[3]	[12]	[-7]	84	126	CR	0.2	OpenShort	(3)	7	-23	-4	19	1.6,94	46
17	Jul/13	13	141.25	141.42	140.73(0.13)	141.77(0.29)	142.69(0.44)	144.26	1.7	1	79(13.5)	50	[5]	[25]	[18]	113	226	UT	1.1	HoldLong	(4)	17	36	8	20	2.5,100	46
18	Jul/13	12	141.25	141.42	140.55(0.07)	141.36(0.21)	142.06(0.28)	142.73	0.8	1	66(5.9)	15	[3]	[16]	[4]	97	160	UT	0.6	OpenLong	(3)	11	6	1	20	1.9,99	46
19	Jul/13	11	141.25	141.42	140.45(0.06)	141.06(0.23)	141.67(0.22)	142.48	0.7	1	60(5.5)	15	[2]	[14]	[8]	97	134	UT	0.8	OpenLong	(2)	9	14	10	20	1.9,99	46
20	Jul/13	10	141.25	141.42	140.36(0.06)	140.73(0.17)	141.35(0.13)	141.9	0.4	1	54(1)	0	[2]	[9]	[2]	88	78	RG	0.6	Wait	(1)	5	-4	11	20	1.6,98	46

21	Jul/13	9	141.25	141.42	140.27(0.01)	140.49(0.18)	141.16(0.21)	142.07	0.5	1	53(3)	10	[0]	[12]	[13]	93	180	RG	1	SmallShort?	(2)	8	23	12	20	1.9,95	46
22	Jul/10	15	141.21	141.21	140.25(-0.01)	140.23(0.15)	140.86(0.14)	141.12	-0	2	50(2.1)	10	[-0]	[9]	[5]	68	113	UR	0.3	SmallShort?	(-1)	6	8	9	11	1,93	51
23	Jul/10	14	141.21	141.21	140.26(-0.02)	140.02(0.21)	140.67(0.15)	140.77	-0.2	2	48(-3.5)	0	[-1]	[10]	[1]	55	108	UR	0.1	SmallShort	(-1)	6	-4	13	-3	0.6,90	51
24	Jul/10	13	141.21	141.21	140.28(-0.04)	139.73(0.06)	140.46(0.25)	140.92	-0.2	2	52(-4)	10	[-2]	[11]	[7]	56	171	UR	0.5	SmallShort	(-0)	10	-0	21	20	0.7,88	51
25	Jul/10	12	141.21	141.21	140.34(-0.04)	139.64(0.01)	140.11(0.21)	140.93	-0.2	2	56(-5)	15	[-2]	[8]	[12]	42	149	UR	0.8	SmallShort	(-1)	8	9	23	20	0.6,77	51

26	Jul/10	11	141.21	141.21	140.4(-0.07)	139.63(-0.05)	139.82(0.15)	140.55	-0.4	2	61(-6.7)	15	[-3]	[5]	[11]	16	134	UR	0.6	SmallShort	(-2)	6	9	21	20	0.1,63	51
27	Jul/10	10	141.21	141.21	140.5(-0.1)	139.69(-0.03)	139.61(0.17)	140.17	-0.6	2	67(-2.3)	15	[-4]	[6]	[8]	-8	145	UR	0.4	SmallShort	(-3)	7	11	11	20	-0.3,50	51
28	Jul/10	9	141.21	141.21	140.65(-0.09)	139.74(-0.07)	139.37(0.26)	139.74	-0.8	2	70(0.1)	20	[-4]	[8]	[7]	-28	120	UR	0.3	SmallShort?	(-4)	10	14	10	13	-0.7,40	51
29	Jul/9	15	140.93	141.13	140.77(-0.09)	139.84(-0.11)	139(-0.13)	139.15	-0.8	-1	69(10.7)	-10	[-4]	[-8]	[-2]	-47	-55	DT	0.1	OpenShort?	(-4)	-5	-8	12	-12	-1.3,36	46
30	Jul/9	14	140.93	141.13	140.9(-0.14)	140(-0.04)	139.18(-0.19)	139.49	-0.6	-1	59(-1.6)	-15	[-6]	[-10]	[3]	-41	9	DP	0.2	OpenShort	(-3)	-7	-0	23	-13	-1,34	46

31	Jul/9	13	140.93	141.13	141.1(-0.13)	140.06(-0.15)	139.44(-0.24)	139.5	-0.6	-1	60(-1)	-10	[-5]	[-14]	[5]	-59	-27	DP	0	OpenShort	(-5)	-9	13	3	4	-1.2,21	46
32	Jul/9	12	140.93	141.13	141.29(-0.16)	140.28(-0.16)	139.78(-0.23)	138.98	-0.9	-1	61(2.7)	-20	[-6]	[-14]	[5]	-82	-39	DP	-0.6	OpenShort	(-5)	-9	26	-10	-20	-1.6,8	46
33	Jul/9	11	140.93	141.13	141.51(-0.19)	140.51(-0.23)	140.11(-0.4)	137.91	-1.3	-1	59(8.5)	-50	[-7]	[-22]	[-27]	-110	-147	DT	-1.6	HoldShort	(-7)	-16	-51	-22	-20	-2.7,8	46
34	Jul/9	10	140.93	141.13	141.77(-0.14)	140.83(-0.14)	140.67(-0.11)	140.01	-0.4	-1	50(-0.4)	-35	[-6]	[-9]	[-8]	-69	10	DT	-0.6	OpenShort	(-4)	-4	-20	-1	-10	-1.5,19	46
35	Jul/9	9	140.93	141.13	141.97(-0.11)	141.03(-0.1)	140.82(0.1)	140.82	-0	-1	51(-5.4)	-20	[-4]	[1]	[-1]	-51	76	RG	0	Wait?	(-4)	4	-9	7	9	-1,24	46

36	Jul/8	15	141.27	141.11	142.13(-0.13)	141.17(-0.1)	140.68(-0.06)	141.2	-0	-2	56(5.9)	-20	[-5]	[-6]	[8]	-45	63	DP	0.4	OpenShort?	(-4)	-2	15	10	20	-0.7,23	50
37	Jul/8	14	141.27	141.11	142.32(-0.07)	141.31(-0.17)	140.77(-0.1)	140.6	-0.3	-2	50(2.1)	-5	[-3]	[-8]	[1]	-67	-67	RG	-0.1	Wait	(-5)	-4	-3	12	-1	-1.4,18	50
38	Jul/8	13	141.27	141.11	142.42(-0.08)	141.55(-0.11)	140.91(-0.06)	140.71	-0.2	-2	48(2.4)	-10	[-3]	[-6]	[-2]	-72	-46	DT	-0.2	OpenShort	(-2)	-2	-1	1	-15	-1.4,13	50
39	Jul/8	12	141.27	141.11	142.54(-0.08)	141.71(-0.07)	141(-0.17)	140.77	-0.2	-2	46(2.7)	-5	[-3]	[-9]	[3]	-76	-76	RG	-0.2	Wait	(-3)	-7	16	4	-20	-1.5,12	50
40	Jul/8	11	141.27	141.11	142.65(-0.11)	141.81(-0.23)	141.24(-0.3)	140.11	-0.5	-2	43(6.4)	-50	[-4]	[-17]	[-16]	-103	-142	DT	-1	HoldShort	(-4)	-12	-37	-3	-20	-2.4,7	50

41	Jul/8	10	141.27	141.11	142.8(-0.05)	142.14(-0.11)	141.67(-0.13)	141.65	0.2	-2	36(-0.3)	-10	[-2]	[-8]	[2]	-76	-59	DP	-0	OpenShort	(-2)	-5	8	-1	0	-1.3,7	50
42	Jul/8	9	141.27	141.11	142.87(-0.1)	142.3(-0.15)	141.85(-0.24)	141.32	0	-2	37(-0.8)	-20	[-4]	[-13]	[-2]	-89	-66	DT	-0.6	HoldShort?	(-2)	-9	4	-13	-15	-1.7,4	50
43	Jul/7	15	141.63	141.18	143.02(-0.13)	142.51(-0.14)	142.2(-0.16)	141.16	-0.1	-3	38(10.8)	-45	[-5]	[-11]	[-12]	-93	-27	DT	-1.1	OpenShort?	(-4)	-6	-19	-17	-20	-2,7	44
44	Jul/7	14	141.63	141.18	143.21(-0.01)	142.71(-0.13)	142.42(0.03)	141.97	0.1	-3	27(-0.1)	-15	[-0]	[-2]	[-5]	-72	-69	DT	-0.5	OpenShort	(-4)	1	-7	-13	-10	-1.5,16	44
45	Jul/7	13	141.63	141.18	143.23(0.01)	142.9(-0.13)	142.38(-0.16)	142.25	0.2	-3	27(-0.7)	-15	[0]	[-9]	[-2]	-51	-126	DR	-0.2	OpenShort	(-0)	-6	-7	2	-4	-1.1,27	44

46	Jul/7	12	141.63	141.18	143.21(0.02)	143.08(-0.17)	142.6(-0.11)	142.56	0.3	-3	28(-0.1)	-10	[1]	[-8]	[-2]	-41	-103	DR	-0	OpenShort	(1)	-4	-12	7	10	-0.7,27	44
47	Jul/7	11	141.63	141.18	143.18(0.02)	143.32(0.03)	142.75(-0.05)	143.05	0.4	-3	28(-0.9)	-10	[1]	[-2]	[3]	-34	-48	RG	0.3	Wait	(1)	-2	19	-10	-17	-0.1,19	44
48	Jul/7	10	141.63	141.18	143.15(0.01)	143.28(-0.06)	142.83(-0.12)	142.27	0.2	-3	29(0.4)	-15	[0]	[-6]	[-2]	-57	-104	DR	-0.6	OpenShort	(0)	-5	13	-19	-20	-1,18	44
49	Jul/7	9	141.63	141.18	143.14(-0.06)	143.36(-0.09)	143.01(-0.29)	141.75	0	-3	28(1.2)	-50	[-2]	[-14]	[-21]	-61	-112	DT	-1.4	OpenShort?	(-0)	-11	-39	-20	-20	-1.5,27	44
50	Jul/6	15	142.19	141.32	143.22(-0.03)	143.49(0.02)	143.43(-0.09)	143.39	0.3	-3	27(5.6)	-25	[-1]	[-3]	[0]	-3	19	DT	-0	OpenShort?	(-0)	-3	2	-1	-6	0.2,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI