|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $130.0600 One month high (close): $153.0900
IWM Daily Change: -0.52% Daily StdDev 3.2% IWM EMA_5_Trend: 0.38% 10Minute StdDev: $0.8489
Latest Price : $140.99(-0.52%) | Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($3.3) Mon. Jun 15, 2020($1.9) Fri. Jun 12, 2020($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 142.52 | 143.09 | 142.21(-0.09) | 141.92(-0.02) | 141.53(-0.22) | 141.38 | -0.2 | | 1 | 18(-1.3) | -5 | [-3] | [-9] | [0] | -65 | -13 | RG | -0.2 | Wait? | | (-1) | -7 | 13 | -14 | -20 | -1,10 | 53 | Sample size 46 Avg positive next hour return: 0.34%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces: 142.52(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 141.92(hourly_sma_10 0.38%) 142.21(hourly_sma_20 0.59%) 143.09(weak_daily_ema_10 1.21%)
|
| | | 2 | Jun/19 | 14 | 142.52 | 143.09 | 142.34(-0.13) | 141.95(-0.12) | 141.85(-0.36) | 140.59 | -0.4 | | 1 | 19(-1.2) | -40 | [-4] | [-15] | [-13] | -100 | -64 | DT | -1.4 | CloseShort | | (-3) | -11 | -9 | -44 | -20 | -2,0 | 53 | | 3 | Jun/19 | 13 | 142.52 | 143.09 | 142.52(-0.13) | 142.12(-0.1) | 142.37(-0.06) | 141.11 | -0.3 | | 1 | 20(-0.5) | -25 | [-4] | [-5] | [-8] | -59 | 54 | DT | -1.3 | OpenShort | | (-3) | -2 | -7 | -20 | -20 | -1.5,29 | 53 | | 4 | Jun/19 | 12 | 142.52 | 143.09 | 142.71(-0.11) | 142.26(-0.01) | 142.45(-0.05) | 141.56 | -0.2 | | 1 | 21(-0.3) | -20 | [-3] | [-3] | [-11] | -24 | 48 | DT | -0.9 | OpenShort | | (-3) | -2 | -24 | -5 | -20 | -1.2,56 | 53 | | 5 | Jun/19 | 11 | 142.52 | 143.09 | 142.86(-0.05) | 142.27(0.07) | 142.52(0.14) | 143.01 | 0.1 | | 1 | 21(-0.3) | 10 | [-2] | [4] | [8] | 33 | 125 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 35 | 20 | 0.2,78 | 53 | | | | |
| 6 | Jun/19 | 10 | 142.52 | 143.09 | 142.93(-0.03) | 142.17(-0.02) | 142.32(0.2) | 142.97 | 0.1 | | 1 | 22(-2.5) | 15 | [-1] | [5] | [6] | 0 | 107 | UR | 0.6 | SmallShort | | (-1) | 6 | -4 | 22 | 20 | 0,50 | 53 | | 7 | Jun/19 | 9 | 142.52 | 143.09 | 142.97(-0.07) | 142.17(-0) | 142.04(0.12) | 143.19 | 0.1 | | 1 | 24(-2.5) | 20 | [-2] | [2] | [16] | -10 | 157 | UR | 1 | SmallShort? | | (-1) | 4 | 27 | 18 | 20 | 0.2,35 | 53 | | 8 | Jun/18 | 15 | 142.23 | 143.97 | 143.08(-0.14) | 142.2(-0.1) | 141.87(-0.13) | 141.54 | -0.1 | | 3 | 27(0) | -10 | [-4] | [-7] | [-4] | -73 | 36 | DT | -0.3 | OpenShort? | | (-3) | -4 | -6 | -4 | -10 | -1.2,7 | 55 | | 9 | Jun/18 | 14 | 142.23 | 143.97 | 143.28(0.05) | 142.34(-0.05) | 142.06(0.03) | 141.91 | -0.1 | | 3 | 27(-1.1) | 35 | [2] | [0] | [-3] | -67 | -160 | DR | -0.1 | OpenShort | | (-3) | 1 | -1 | -7 | -13 | -1,8 | 55 | | 10 | Jun/18 | 13 | 142.23 | 143.97 | 143.21(0.04) | 142.41(-0.06) | 142.01(-0.01) | 141.99 | -0 | | 3 | 28(-2.6) | 35 | [1] | [-1] | [0] | -63 | -146 | RG | -0 | Wait | | (1) | -0 | 7 | -9 | -6 | -0.9,10 | 55 | | | | |
| 11 | Jun/18 | 12 | 142.23 | 143.97 | 143.15(0.05) | 142.5(-0.17) | 142.02(-0.24) | 141.59 | -0.1 | | 3 | 30(-4.6) | 20 | [2] | [-10] | [-6] | -61 | -260 | DR | -0.3 | OpenShort | | (1) | -8 | -12 | -10 | -8 | -1,14 | 55 | | 12 | Jun/18 | 11 | 142.23 | 143.97 | 143.08(0.13) | 142.74(-0.13) | 142.36(-0.12) | 142.31 | 0 | | 3 | 35(-6.8) | 30 | [4] | [-5] | [-2] | -46 | -260 | DR | -0 | OpenShort | | (2) | -4 | -3 | -10 | 6 | -0.4,14 | 55 | | 13 | Jun/18 | 10 | 142.23 | 143.97 | 142.9(0.18) | 142.92(-0.17) | 142.53(-0.07) | 142.49 | 0.1 | | 3 | 42(-9.3) | 50 | [6] | [-4] | [3] | -36 | -295 | RG | -0 | Wait | | (3) | -2 | 13 | -18 | 13 | -0.2,19 | 55 | | 14 | Jun/18 | 9 | 142.23 | 143.97 | 142.65(0.21) | 143.17(-0.2) | 142.63(-0.13) | 141.68 | -0.1 | | 3 | 51(-9) | 45 | [7] | [-6] | [-7] | -31 | -391 | DR | -0.4 | OpenShort? | | (4) | -4 | -6 | -17 | -20 | -0.4,29 | 55 | | 15 | Jun/17 | 15 | 141.89 | 144.28 | 142.35(0.25) | 143.46(-0.16) | 142.81(-0.12) | 142.05 | 0 | | 5 | 60(-0.2) | 45 | [8] | [-4] | [-12] | -16 | -392 | DR | -0.3 | OpenShort? | | (5) | -4 | -20 | -14 | -20 | -0.1,37 | 54 | | | | |
| 16 | Jun/17 | 14 | 141.89 | 144.28 | 142(0.23) | 143.69(-0.03) | 142.98(-0.09) | 143.27 | 0.3 | | 5 | 60(-4.5) | 45 | [7] | [-2] | [-1] | 18 | -231 | DR | 0.1 | OpenShort | | (7) | -3 | 1 | -4 | -15 | 0.4,58 | 54 | | 17 | Jun/17 | 13 | 141.89 | 144.28 | 141.68(0.27) | 143.74(-0.15) | 143.11(-0.14) | 143.18 | 0.2 | | 5 | 65(-2.6) | 50 | [8] | [-4] | [0] | 19 | -275 | RG | 0 | Wait | | (5) | -4 | 4 | -9 | 4 | 0.4,59 | 54 | | 18 | Jun/17 | 12 | 141.89 | 144.28 | 141.3(0.24) | 143.95(-0.18) | 143.31(-0.28) | 142.97 | 0.2 | | 5 | 67(-0.7) | 40 | [7] | [-9] | [-1] | 26 | -274 | DR | -0.1 | OpenShort | | (7) | -8 | 6 | -12 | -10 | 0.5,63 | 54 | | 19 | Jun/17 | 11 | 141.89 | 144.28 | 140.97(0.17) | 144.21(0.15) | 143.71(-0.28) | 142.58 | 0.1 | | 5 | 68(-1.6) | 10 | [5] | [-5] | [-13] | 31 | -194 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -13 | -20 | 0.4,71 | 54 | | 20 | Jun/17 | 10 | 141.89 | 144.28 | 140.73(0.22) | 144(0.14) | 144.11(-0.21) | 142.89 | 0.2 | | 5 | 70(0.4) | 20 | [7] | [-3] | [-14] | 45 | -197 | DR | -0.3 | OpenShort | | (4) | -6 | -17 | -10 | -20 | 0.6,80 | 54 | | | | |
| 21 | Jun/17 | 9 | 141.89 | 144.28 | 140.42(0.19) | 143.81(0.27) | 144.41(0.03) | 143.96 | 0.4 | | 5 | 69(1.7) | 20 | [6] | [6] | [-6] | 63 | 19 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -4 | -20 | 1,88 | 54 | | 22 | Jun/16 | 15 | 141.36 | 144.62 | 140.16(0.14) | 143.42(0.38) | 144.36(-0.16) | 144.17 | 0.5 | | 7 | 67(6.5) | 20 | [4] | [3] | [-8] | 69 | 63 | CR | -0.1 | HoldShort? | | (5) | -5 | -13 | -4 | -20 | 1.1,91 | 52 | | 23 | Jun/16 | 14 | 141.36 | 144.62 | 139.97(0.34) | 142.88(0.53) | 144.59(-0.09) | 144.95 | 0.6 | | 7 | 61(2.5) | 50 | [10] | [8] | [1] | 76 | -98 | UT | 0.1 | OpenLong | | (4) | -3 | 6 | -3 | -10 | 1.4,91 | 52 | | 24 | Jun/16 | 13 | 141.36 | 144.62 | 139.5(0.28) | 142.13(0.62) | 144.71(0.57) | 144.61 | 0.6 | | 7 | 58(3.2) | 50 | [8] | [28] | [-1] | 76 | 199 | CR | -0 | OpenShort | | (8) | 17 | 4 | -10 | -7 | 1.5,88 | 52 | | 25 | Jun/16 | 12 | 141.36 | 144.62 | 139.12(0.25) | 141.25(0.68) | 143.89(0.48) | 144.39 | 0.5 | | 7 | 55(3.7) | 50 | [7] | [27] | [2] | 80 | 217 | UT | 0.2 | OpenLong | | (7) | 14 | 11 | -15 | 12 | 1.6,90 | 52 | | | | |
| 26 | Jun/16 | 11 | 141.36 | 144.62 | 138.77(0.23) | 140.3(0.49) | 143.2(0.51) | 143.72 | 0.4 | | 7 | 52(3.6) | 50 | [7] | [25] | [-3] | 84 | 232 | CR | 0.2 | OpenShort | | (6) | 15 | -26 | 1 | 20 | 1.6,94 | 52 | | 27 | Jun/16 | 10 | 141.36 | 144.62 | 138.46(0.25) | 139.62(0.7) | 142.47(0.93) | 145.32 | 0.7 | | 7 | 48(7) | 50 | [7] | [40] | [12] | 107 | 479 | UT | 1 | HoldLong | | (7) | 27 | -4 | 13 | 20 | 2.4,97 | 52 | | 28 | Jun/16 | 9 | 141.36 | 144.62 | 138.11(0.19) | 138.65(0.67) | 141.16(1.15) | 145.55 | 0.7 | | 7 | 41(10.1) | 50 | [6] | [46] | [49] | 125 | 660 | UT | 1.8 | HoldLong? | | (7) | 34 | 84 | 30 | 20 | 3.1,97 | 52 | | 29 | Jun/15 | 15 | 140.8 | 144.36 | 137.85(0.02) | 137.72(0.19) | 139.55(0.68) | 140.48 | -0.1 | | 7 | 31(-11.7) | 50 | [1] | [23] | [10] | 80 | 378 | UT | 0.5 | HoldLong? | | (0) | 20 | -8 | 28 | 20 | 1.4,95 | 55 | | 30 | Jun/15 | 14 | 140.8 | 144.36 | 137.82(-0.22) | 137.45(0.31) | 138.61(0.88) | 140.94 | 0 | | 7 | 43(-11) | 40 | [-6] | [26] | [19] | 68 | 726 | UR | 0.9 | SmallShort | | (1) | 23 | 14 | 35 | 20 | 1.2,88 | 55 | | | | |
| 31 | Jun/15 | 13 | 140.8 | 144.36 | 138.12(-0.28) | 137.02(0.09) | 137.4(0.46) | 140.07 | -0.1 | | 7 | 54(-8.3) | 30 | [-7] | [12] | [23] | 35 | 581 | UR | 0.8 | SmallShort | | (-6) | 12 | 22 | 32 | 20 | 0.6,70 | 55 | | 32 | Jun/15 | 12 | 140.8 | 144.36 | 138.51(-0.32) | 136.89(-0.12) | 136.77(0.47) | 138.76 | -0.3 | | 7 | 62(-7.2) | 30 | [-8] | [9] | [21] | -4 | 512 | UR | 0.5 | SmallShort | | (-8) | 12 | 22 | 23 | 20 | 0.1,44 | 55 | | 33 | Jun/15 | 11 | 140.8 | 144.36 | 138.95(-0.37) | 137.06(0.14) | 136.13(0.17) | 137.49 | -0.5 | | 7 | 69(-4.3) | 10 | [-10] | [4] | [10] | -37 | 352 | UR | 0.3 | SmallShort | | (-9) | 5 | 30 | 7 | -7 | -0.3,21 | 55 | | 34 | Jun/15 | 10 | 140.8 | 144.36 | 139.46(-0.4) | 136.87(-0.08) | 135.89(-0.3) | 135.76 | -0.8 | | 7 | 73(-2.6) | -0 | [-11] | [-11] | [2] | -61 | 94 | RG | -0 | Wait | | (-11) | -8 | 14 | 3 | -20 | -0.8,9 | 55 | | 35 | Jun/15 | 9 | 140.8 | 144.36 | 140.01(-0.44) | 136.98(-0.18) | 136.3(-0.25) | 134.92 | -1 | | 7 | 76(-2.7) | -30 | [-12] | [-11] | [-17] | -74 | 64 | DT | -0.3 | OpenShort? | | (-10) | -7 | -34 | -2 | -20 | -1.1,4 | 55 | | | | |
| 36 | Jun/12 | 15 | 140.09 | 144.36 | 140.62(-0.42) | 137.23(-0.05) | 136.65(-0.27) | 136.92 | -0.5 | | 7 | 79(4.5) | 10 | [-11] | [-10] | [7] | -59 | 134 | RG | 0.1 | Wait? | | (-9) | -7 | 23 | -1 | -4 | -0.8,11 | 57 | | 37 | Jun/12 | 14 | 140.09 | 144.36 | 141.22(-0.55) | 137.29(-0.21) | 137.01(-0.71) | 135.58 | -0.6 | | 7 | 74(-2.4) | -30 | [-14] | [-24] | [-8] | -70 | 6 | DT | -0.3 | OpenShort | | (-11) | -18 | -12 | -4 | -20 | -1.1,8 | 57 | | 38 | Jun/12 | 13 | 140.09 | 144.36 | 142(-0.51) | 137.58(-0.29) | 137.98(0.09) | 136.29 | -0.5 | | 7 | 77(-1.6) | -15 | [-13] | [-5] | [-10] | -68 | 186 | DT | -0.3 | OpenShort | | (-13) | 2 | -25 | -5 | -4 | -1.1,10 | 57 | | 39 | Jun/12 | 12 | 140.09 | 144.36 | 142.73(-0.46) | 137.98(-0.15) | 137.85(0.13) | 137.79 | -0.3 | | 7 | 78(-0.7) | 20 | [-12] | [-1] | [8] | -56 | 189 | RG | -0 | Wait | | (-11) | 3 | 19 | 0 | 20 | -0.9,17 | 57 | | 40 | Jun/12 | 11 | 140.09 | 144.36 | 143.39(-0.46) | 138.19(-0.74) | 137.67(-0.11) | 136.66 | -0.5 | | 7 | 79(1.2) | -15 | [-12] | [-15] | [-4] | -57 | 5 | DT | -0.2 | OpenShort | | (-12) | -3 | -36 | 12 | 20 | -1.2,23 | 57 | | | | |
| 41 | Jun/12 | 10 | 140.09 | 144.36 | 144.06(-0.39) | 139.22(-0.65) | 137.82(0.18) | 138.77 | -0.2 | | 7 | 78(0.4) | 5 | [-10] | [-6] | [3] | -54 | 110 | RG | 0.2 | Wait | | (-10) | 5 | -28 | 13 | 20 | -1,21 | 57 | | 42 | Jun/12 | 9 | 140.09 | 144.36 | 144.62(-0.32) | 140.13(-0.5) | 137.57(0.29) | 140.42 | 0 | | 7 | 77(-0.4) | 50 | [-8] | [-1] | [40] | -57 | 142 | RG | 0.5 | Wait? | | (-8) | 8 | 83 | 14 | 20 | -0.8,13 | 57 | | 43 | Jun/11 | 15 | 139.43 | 144.55 | 145.09(-0.51) | 140.84(-0.85) | 137.18(-0.67) | 135.62 | -0.5 | | 7 | 78(11.8) | -40 | [-13] | [-32] | [-13] | -93 | -273 | DT | -0.3 | OpenShort? | | (-12) | -17 | -21 | 3 | -20 | -1.7,0 | 55 | | 44 | Jun/11 | 14 | 139.43 | 144.55 | 145.83(-0.54) | 142.05(-0.7) | 138.11(-0.43) | 136.87 | -0.3 | | 7 | 66(3.2) | -35 | [-13] | [-23] | [-12] | -93 | -161 | DT | -0.2 | OpenShort | | (-11) | -10 | -10 | 5 | -20 | -1.7,0 | 55 | | 45 | Jun/11 | 13 | 139.43 | 144.55 | 146.62(-0.53) | 143.04(-0.68) | 138.71(-1.35) | 137.43 | -0.3 | | 7 | 63(4) | -40 | [-13] | [-45] | [-11] | -98 | -433 | DT | -0.3 | OpenShort | | (-13) | -33 | -1 | 3 | -20 | -1.9,0 | 55 | | | | |
| 46 | Jun/11 | 12 | 139.43 | 144.55 | 147.4(-0.53) | 144.01(-0.78) | 140.61(-1.46) | 137.5 | -0.2 | | 7 | 59(5.9) | -40 | [-13] | [-48] | [-17] | -102 | -499 | DT | -0.7 | HoldShort | | (-13) | -35 | -16 | 7 | -20 | -2.1,1 | 55 | | 47 | Jun/11 | 11 | 139.43 | 144.55 | 148.18(-0.49) | 145.14(-0.87) | 142.69(-1.25) | 138.47 | -0.1 | | 7 | 53(7) | -40 | [-12] | [-44] | [-23] | -107 | -476 | DT | -1 | HoldShort | | (-12) | -30 | -30 | -10 | -20 | -2.3,1 | 55 | | 48 | Jun/11 | 10 | 139.43 | 144.55 | 148.91(-0.42) | 146.42(-0.72) | 144.5(-1.02) | 140.26 | 0.1 | | 7 | 46(6.7) | -40 | [-10] | [-36] | [-15] | -108 | -409 | DT | -1.2 | HoldShort | | (-11) | -25 | 6 | -36 | -20 | -2.4,2 | 55 | | 49 | Jun/11 | 9 | 139.43 | 144.55 | 149.54(-0.42) | 147.49(-0.74) | 145.99(-0.94) | 139.9 | 0.1 | | 7 | 39(10.9) | -40 | [-10] | [-35] | [-60] | -122 | -447 | DT | -2 | HoldShort? | | (-11) | -23 | -112 | -41 | -20 | -3.1,6 | 55 | | 50 | Jun/10 | 15 | 138.92 | 145.18 | 150.16(-0.19) | 148.59(-0.21) | 147.38(-0.02) | 146.94 | 0.9 | | 10 | 28(3.9) | 15 | [-5] | [-3] | [-12] | -78 | -18 | RG | -0.2 | Wait? | | (-4) | -1 | -15 | -26 | -20 | -1.5,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|