Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200520	IWM	Hourly	Intraday	$133.56	$134	2.69%	0.34%	3.03%	1.4	4.25%	1.78%	1.84%	Chart
2	20200520	IWC	Hourly	Intraday	$0	$80.06	-100%	103.21%	3.21%	1.5	3.89%	1.73%	2.21%	Chart
3	20200520	FISV	Hourly	Intraday	$104.37	$105.88	1.88%	1.48%	3.36%	1.2	0.24%	1.38%	1.52%	Chart
4	20200520	MGA	Hourly	Intraday	$0	$39.66	-100%	103.69%	3.69%	1.3	6.28%	1.92%	2.06%	Chart
5	20200520	CSX	Hourly	Intraday	$68.78	$68.3	4.24%	-0.72%	3.52%	1.6	4.26%	1.86%	1.55%	Chart
6	20200511	EW	Hourly	Intraday	$219.43	$75.02	202.2%	-198.88%	3.32%	1.4	$-3.84%	1.69%	1.48%	Chart
7	20200508	SMH	Hourly	Intraday	$135.04	$136.73	1.35%	1.27%	2.62%	1.6	$-4.03%	1.46%	1.91%	Chart
8	20200505	ATVI	Hourly	Intraday	$67.33	$68.57	0.93%	1.86%	2.79%	1.5	5.23%	1.47%	2.16%	Chart
9	20200505	ZS	Hourly	Intraday	$0	$71.23	-100%	103.11%	3.11%	1.5	7.33%	1.34%	2.2%	Chart
10	20200429	SVXY	Hourly	Intraday	$33.83	$33.69	3.65%	-0.43%	3.22%	1.5	$-4.07%	1.76%	1.44%	Chart
11	20200429	XLF	Hourly	Intraday	$23.4	$23.38	2.99%	-0.089999999999999%	2.9%	1.5	$-8.81%	1.68%	1.56%	Chart
12	20200429	JCI	Hourly	Intraday	$30.58	$30.63	2.86%	0.17%	3.03%	1.4	$-7.57%	2%	2.21%	Chart
13	20200429	CMCSA	Hourly	Intraday	$38.83	$38.98	1.94%	0.4%	2.34%	1.3	$-9.83%	1.75%	1.86%	Chart
14	20200428	PM	Hourly	Intraday	$77.24	$77.25	3.1%	0.0099999999999998%	3.11%	1.4	$-6.54%	1.37%	1.72%	Chart
15	20200428	ALGN	Hourly	Intraday	$200.83	$203.6	2.16%	1.41%	3.57%	1.5	2.46%	1.72%	2.23%	Chart
16	20200428	ALB	Hourly	Intraday	$0	$64.31	-100%	103.31%	3.31%	1.3	$-9.08%	2.14%	1.86%	Chart
17	20200424	TWTR	Hourly	Intraday	$27.64	$28.74	-0.79%	3.95%	3.16%	1.4	$-3.13%	1.51%	2.23%	Chart
18	20200422	GILD	Hourly	Intraday	$79.54	$81.3	1.45%	2.25%	3.7%	1.4	2.84%	1.67%	2.03%	Chart
19	20200417	PG	Hourly	Intraday	$122.7	$124.69	1%	1.63%	2.63%	1.6	$-4.74%	1.68%	1.88%	Chart
20	20200417	NOW	Hourly	Intraday	$298.23	$299.59	2.15%	0.47%	2.62%	1.5	1.12%	1.48%	1.67%	Chart
21	20200416	GIS	Hourly	Intraday	$59.42	$60.69	0.63%	2.15%	2.78%	1.6	$-1.61%	1.71%	2.1%	Chart
22	20200414	ACN	Hourly	Intraday	$176.99	$178.1	2.56%	0.64%	3.2%	1.7	$-6.66%	1.41%	1.96%	Chart
23	20200414	CDW	Hourly	Intraday	$0	$106.75	-100%	102.76%	2.76%	1.7	$-7.4%	2.15%	2.18%	Chart
24	20200414	MSTR	Hourly	Intraday	$0	$126.5	-100%	103.61%	3.61%	1.6	$-3%	1.73%	2.01%	Chart
25	20200414	IPO	Hourly	Intraday	$0	$28.33	-100%	103.55%	3.55%	1.7	1.85%	1.88%	1.81%	Chart
26	20200414	TXG	Hourly	Intraday	$0	$66.75	-100%	102.87%	2.87%	1.7	11.73%	1.41%	2.22%	Chart
27	20200414	ROBT	Hourly	Intraday	$0	$29.38	-100%	103.41%	3.41%	1.7	$-2.04%	1.5%	1.85%	Chart
28	20200408	CSCO	Hourly	Intraday	$41.23	$41.72	1.45%	1.22%	2.67%	1.5	$-0.47%	1.71%	1.39%	Chart
29	20200408	ORCL	Hourly	Intraday	$51.34	$52.13	1.14%	1.56%	2.7%	1.4	3.01%	1.38%	2.22%	Chart
30	20200401	NET	Hourly	Intraday	$0	$24.12	-100%	102.73%	2.73%	1.5	$-5.31%	2.18%	1.57%	Chart
31	20200304	FRPT	Hourly	Intraday	$0	$74.61	-100%	103.4%	3.4%	1.1	$-17.96%	2.21%	1.54%	Chart
32	20200122	DDOG	Hourly	Intraday	$0	$42.24	-100%	102.7%	2.7%	1.7	3.98%	1.46%	2.02%	Chart
33	20191025	WPG	Hourly	Intraday	$0	$40.05	-100%	102.53%	2.53%	1.7	$-0.9%	1.78%	1.92%	Chart
34	20191007	ERY	Hourly	Intraday	$0	$53.94	-100%	102.78%	2.78%	1.7	$-5.51%	2.2%	1.55%	Chart
35	20190916	ALKS	Hourly	Intraday	$0	$22.83	-100%	102.38%	2.38%	1.5	$-6.83%	1.94%	1.65%	Chart
36	20190821	NTRA	Hourly	Intraday	$0	$30.41	-100%	102.84%	2.84%	1.2	5.85%	2.12%	2.29%	Chart
37	20190821	HUBS	Hourly	Intraday	$0	$199.54	-100%	103.43%	3.43%	1.7	$-0.72%	1.53%	1.45%	Chart
38	20190716	USLV	Hourly	Intraday	$0	$68.3	-100%	102.78%	2.78%	1.7	17.36%	1.71%	1.87%	Chart
39	20190708	SHOP	Hourly	Intraday	$0	$321	-100%	102.32%	2.32%	1.1	0.94%	1.35%	2.05%	Chart
40	20190613	ZS	Hourly	Intraday	$0	$79.72	-100%	103.3%	3.3%	1.6	$-0.68%	1.96%	1.94%	Chart
41	20190425	CRSP	Hourly	Intraday	$0	$39.56	-100%	102.57%	2.57%	1.5	1.82%	1.66%	1.78%	Chart
42	20190329	EDIT	Hourly	Intraday	$0	$24.45	-100%	103.47%	3.47%	1.2	12.39%	1.56%	1.95%	Chart
43	20190318	DVN	Hourly	Intraday	$0	$30.51	-100%	102.94%	2.94%	1.4	1.02%	1.86%	2.25%	Chart
44	20190318	YINN	Hourly	Intraday	$0	$25.53	-100%	103.61%	3.61%	1.4	$-9.95%	1.84%	2.08%	Chart
45	20190130	SWKS	Hourly	Intraday	$0	$73.58	-100%	103.33%	3.33%	1.7	14.57%	1.6%	2.29%	Chart
46	20190118	TQQQ	Hourly	Intraday	$0	$22.46	-100%	102.75%	2.75%	1.6	$-4.01%	1.61%	1.39%	Chart
47	20190111	PRNB	Hourly	Intraday	$0	$31.69	-100%	102.72%	2.72%	1.5	1.23%	1.93%	1.51%	Chart
48	20181203	VEEV	Hourly	Intraday	$0	$98.9	-100%	102.85%	2.85%	1.6	$-8.58%	1.54%	1.93%	Chart
49	20181203	FAS	Hourly	Intraday	$0	$64.11	-100%	102.4%	2.4%	1.3	$-20.71%	1.71%	1.84%	Chart
50	20181128	CNC	Hourly	Intraday	$0	$70.43	-100%	103.5%	3.5%	1.2	$-3.85%	1.56%	1.57%	Chart
51	20181107	UAL	Hourly	Intraday	$0	$92.16	-100%	102.81%	2.81%	1.7	$-0.4%	1.51%	2.09%	Chart
52	20180927	GUSH	Hourly	Intraday	$0	$15732	-100%	102.61%	2.61%	1.3	4.04%	1.45%	2.23%	Chart
53	20180921	GUSH	Hourly	Intraday	$0	$15000	-100%	102.63%	2.63%	1.1	5.63%	1.75%	1.84%	Chart
54	20180914	MNTA	Hourly	Intraday	$0	$28.05	-100%	102.94%	2.94%	1.4	$-4.1%	1.55%	1.48%	Chart
55	20180814	TDOC	Hourly	Intraday	$0	$71.7	-100%	103.17%	3.17%	1.5	4.39%	1.44%	1.83%	Chart
56	20180702	QURE	Hourly	Intraday	$0	$39.18	-100%	103.65%	3.65%	1.4	$-3.09%	1.96%	1.45%	Chart
57	20180618	YANG	Hourly	Intraday	$0	$50.4	-100%	102.9%	2.9%	1.5	17.84%	2.12%	1.46%	Chart
58	20180516	QURE	Hourly	Intraday	$0	$32.4	-100%	102.82%	2.82%	1.5	1.4%	1.71%	1.97%	Chart
59	20180507	NTNX	Hourly	Intraday	$0	$55.72	-100%	102.45%	2.45%	1.5	2.89%	1.97%	1.51%	Chart
60	20180507	TNA	Hourly	Intraday	$0	$73.41	-100%	102.5%	2.5%	1.3	4.26%	1.4%	1.44%	Chart
61	20180507	TQQQ	Hourly	Intraday	$0	$26.21	-100%	102.38%	2.38%	1.5	6.37%	1.92%	1.94%	Chart
62	20180307	CLLS	Hourly	Intraday	$0	$33.73	-100%	103.12%	3.12%	1.7	4.33%	1.57%	1.78%	Chart
63	20180215	FE	Hourly	Intraday	$0	$32.79	-100%	102.63%	2.63%	1.1	3.08%	1.37%	1.5%	Chart
64	20171212	EBS	Hourly	Intraday	$0	$45.48	-100%	103.08%	3.08%	1.7	2.73%	1.47%	2.03%	Chart
65	20171005	TWLO	Hourly	Intraday	$0	$32.16	-100%	102.52%	2.52%	1.7	$-0.12%	1.6%	1.46%	Chart
66	20170717	RARE	Hourly	Intraday	$0	$66.29	-100%	103%	3%	1.3	8%	1.51%	1.72%	Chart
67	20170711	AGIO	Hourly	Intraday	$0	$56.27	-100%	103.25%	3.25%	1.1	$-0.43%	1.5%	2.11%	Chart
68	20170608	LABU	Hourly	Intraday	$0	$51.07	-100%	102.96%	2.96%	1.7	$-0.22%	1.69%	1.42%	Chart
69	20170203	NBIX	Hourly	Intraday	$0	$43.31	-100%	102.75%	2.75%	1.2	2.61%	1.42%	1.56%	Chart
70	20161117	SVXY	Hourly	Intraday	$0	$162.2	-100%	102.88%	2.88%	1.3	4.92%	1.85%	1.72%	Chart
71	20161116	WIX	Hourly	Intraday	$0	$47.15	-100%	102.28%	2.28%	1.2	10.5%	1.95%	2.22%	Chart
72	20161108	HTBX	Hourly	Intraday	$0	$99.4	-100%	102.9%	2.9%	1.4	5.63%	1.68%	1.59%	Chart
73	20160808	TWLO	Hourly	Intraday	$0	$42.5	-100%	102.43%	2.43%	1.1	37.58%	1.59%	2.21%	Chart
74	20160309	EOG	Hourly	Intraday	$0	$70.73	-100%	102.41%	2.41%	1.2	3.85%	1.49%	1.54%	Chart
75	20160307	ILMN	Hourly	Intraday	$0	$161.62	-100%	103.51%	3.51%	1.5	$-4.24%	1.45%	1.86%	Chart
76	20160229	Z	Hourly	Intraday	$0	$21.6	-100%	102.81%	2.81%	1.6	9.03%	1.55%	1.86%	Chart
77	20160222	OIH	Hourly	Intraday	$0	$488.2	-100%	103.39%	3.39%	1.6	$-1.35%	1.62%	1.81%	Chart
78	20151222	LULU	Hourly	Intraday	$0	$53.15	-100%	102.41%	2.41%	1.4	$-2.94%	1.55%	1.64%	Chart
79	20151221	ILMN	Hourly	Intraday	$0	$186.84	-100%	102.69%	2.69%	1.4	3.93%	1.34%	1.54%	Chart
80	20151210	ALXN	Hourly	Intraday	$0	$187.63	-100%	102.44%	2.44%	1.7	$-0.98%	2.1%	1.64%	Chart
81	20151203	YANG	Hourly	Intraday	$0	$234.08	-100%	102.32%	2.32%	1.3	12.84%	1.37%	2.24%	Chart
82	20151117	VRTX	Hourly	Intraday	$0	$128.26	-100%	102.38%	2.38%	1.3	3.8%	1.55%	1.75%	Chart
83	20151102	GRPN	Hourly	Intraday	$0	$76.6	-100%	103.23%	3.23%	1.3	$-30.03%	1.97%	1.61%	Chart
84	20151029	MPC	Hourly	Intraday	$0	$46.16	-100%	102.81%	2.81%	1.6	8.61%	1.48%	1.46%	Chart
85	20150810	TCOM	Hourly	Intraday	$0	$38.78	-100%	102.76%	2.76%	1.4	$-6.14%	1.59%	2.21%	Chart
86	20150810	CTRP	Hourly	Intraday	$0	$38.79	-100%	102.77%	2.77%	1.4	$-6.16%	1.59%	2.21%	Chart
87	20150219	SVXY	Hourly	Intraday	$0	$118.78	-100%	102.48%	2.48%	1.2	7.64%	2.03%	1.86%	Chart
88	20150109	SIL	Hourly	Intraday	$0	$28.79	-100%	103.28%	3.28%	1.7	4.26%	1.48%	2.02%	Chart
89	20140827	UGAZ	Hourly	Intraday	$0	$198750	-100%	103.25%	3.25%	1.3	$-13.27%	2.15%	1.97%	Chart
90	20140522	NVAX	Hourly	Intraday	$0	$90.6	-100%	103.66%	3.66%	1.4	3.97%	1.61%	1.59%	Chart
91	20140505	GILD	Hourly	Intraday	$0	$71.92	-100%	102.73%	2.73%	1.7	0.65%	1.5%	2.16%	Chart
92	20131024	AMRS	Hourly	Intraday	$0	$39.9	-100%	102.7%	2.7%	1.7	$-5.26%	1.57%	2.06%	Chart
93	20130410	AIM	Hourly	Intraday	$0	$121.44	-100%	103.6%	3.6%	1.7	$-6.31%	2.12%	1.95%	Chart
94	20130107	NVAX	Hourly	Intraday	$0	$39.8	-100%	102.58%	2.58%	1.3	8.04%	1.78%	1.55%	Chart
95	20111221	DVAX	Hourly	Intraday	$0	$33.3	-100%	103.1%	3.1%	1.7	$-0.9%	1.35%	1.78%	Chart
96	20111024	OIH	Hourly	Intraday	$0	$834.4	-100%	103.73%	3.73%	1.7	2.98%	1.41%	1.52%	Chart
97	20110610	DUST	Hourly	Intraday	$0	$29956.25	-100%	103.61%	3.61%	1.6	5.13%	2.11%	1.58%	Chart
98	20100713	VGK	Hourly	Intraday	$0	$44.66	-100%	102.78%	2.78%	1.7	$-1.07%	1.39%	1.65%	Chart
Total return: 289.21%
Avg positive open return: 12.65(19%)   Avg negative open return: -98.74(81%)
Avg positive intraday return: 85.64(96%)   Avg negative intraday return: -50.03(4%)
Avg positive next week return: 6.05(53%)   Avg negative next week return: -5.54(47%)