|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $117.7400 One month high (close): $135.4600
IWM Daily Change: 6.08% Daily StdDev 4.3% IWM EMA_5_Trend: 0.15% 10Minute StdDev: $4.8146
Latest Price : $132.68(6.08%) | Wed. May 20, 2020($0.9) Tue. May 19, 2020($1) Mon. May 18, 2020($4.1) Fri. May 15, 2020($2) Thu. May 14, 2020($1.9) Wed. May 13, 2020($3.8) Tue. May 12, 2020($1.1) Mon. May 11, 2020($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 126.47 | 127.44 | 126.07(0.57) | 130.02(0.64) | 132.4(0.21) | 132.78 | 1.4 | | 4 | 106(4.7) | 50 | [13] | [17] | [4] | 84 | 29 | UT | 0.1 | OpenLong? | | (14) | 5 | 9 | -4 | 16 | 1.4,99 | 54 | Sample size 50 Avg positive next hour return: 1.31%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.02(hourly_sma_10 -2.08%) 127.44(daily_ema_10 -4.02%) 126.47(daily_ema_20 -4.75%) 126.07(hourly_sma_20 -5.05%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 126.47 | 127.44 | 125.36(0.4) | 129.19(0.66) | 132.13(0.04) | 132.28 | 1.3 | | 4 | 101(5.2) | 50 | [9] | [12] | [0] | 86 | 173 | UT | 0 | OpenLong | | (14) | 1 | -2 | -7 | 20 | 1.5,98 | 54 | | 3 | May/18 | 13 | 126.47 | 127.44 | 124.86(0.4) | 128.34(0.67) | 132.08(1.14) | 132.37 | 1.3 | | 4 | 96(6.7) | 50 | [9] | [38] | [7] | 92 | 488 | UT | 0.1 | OpenLong | | (10) | 27 | 5 | -6 | 20 | 1.7,99 | 54 | | 4 | May/18 | 12 | 126.47 | 127.44 | 124.36(0.41) | 127.48(0.73) | 130.59(1.08) | 132.1 | 1.2 | | 4 | 89(7.7) | 50 | [10] | [37] | [3] | 95 | 488 | UT | 0.4 | OpenLong | | (10) | 25 | -7 | -13 | 20 | 1.9,97 | 54 | | 5 | May/18 | 11 | 126.47 | 127.44 | 123.86(0.45) | 126.56(0.82) | 129.19(1.21) | 132.46 | 1.3 | | 4 | 81(11.8) | 50 | [11] | [42] | [20] | 106 | 545 | UT | 0.9 | HoldLong | | (11) | 28 | 19 | 9 | 20 | 2.3,98 | 54 | | | | |
| 6 | May/18 | 10 | 126.47 | 127.44 | 123.3(0.33) | 125.53(0.81) | 127.65(1.1) | 131.42 | 1.1 | | 4 | 70(11) | 50 | [8] | [38] | [10] | 111 | 606 | UT | 1.2 | HoldLong | | (10) | 26 | -11 | 11 | 20 | 2.5,98 | 54 | | 7 | May/18 | 9 | 126.47 | 127.44 | 122.9(0.27) | 124.52(0.81) | 126.26(1.33) | 132.03 | 1.2 | | 4 | 59(17) | 50 | [6] | [43] | [69] | 134 | 798 | UT | 2.1 | HoldLong? | | (9) | 31 | 137 | 22 | 20 | 3.4,99 | 54 | | 8 | May/15 | 15 | 125.86 | 126.69 | 122.57(-0.02) | 123.53(0.34) | 124.6(0.18) | 124.95 | -0.2 | | 1 | 42(-9.2) | 0 | [-1] | [8] | [1] | 79 | 256 | UR | 0.2 | SmallShort? | | (-1) | 4 | -3 | 8 | 7 | 1.2,99 | 49 | | 9 | May/15 | 14 | 125.86 | 126.69 | 122.6(-0.14) | 123.11(0.36) | 124.38(0.36) | 125.09 | -0.2 | | 1 | 51(-9.6) | -15 | [-3] | [12] | [8] | 78 | 424 | UR | 0.3 | SmallShort | | (-1) | 9 | 7 | 15 | 20 | 1.1,100 | 49 | | 10 | May/15 | 13 | 125.86 | 126.69 | 122.78(-0.21) | 122.67(0.46) | 123.93(0.42) | 124.74 | -0.3 | | 1 | 60(-9.3) | -10 | [-5] | [14] | [6] | 67 | 470 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 17 | 20 | 0.7,99 | 49 | | | | |
| 11 | May/15 | 12 | 125.86 | 126.69 | 123.04(-0.24) | 122.11(0.48) | 123.41(0.51) | 124.48 | -0.3 | | 1 | 70(-8.6) | -5 | [-6] | [16] | [12] | 55 | 480 | UR | 0.3 | SmallShort | | (-6) | 12 | 15 | 24 | 20 | 0.5,92 | 49 | | 12 | May/15 | 11 | 125.86 | 126.69 | 123.34(-0.29) | 121.52(0.11) | 122.79(0.27) | 123.73 | -0.5 | | 1 | 78(-6.9) | -10 | [-7] | [6] | [11] | 32 | 382 | UR | 0.3 | SmallShort | | (-7) | 6 | -2 | 20 | 20 | 0.1,79 | 49 | | 13 | May/15 | 10 | 125.86 | 126.69 | 123.7(-0.28) | 121.39(0.13) | 122.45(0.5) | 123.85 | -0.5 | | 1 | 85(-5.2) | 15 | [-7] | [12] | [19] | 15 | 407 | UR | 0.4 | SmallShort | | (-7) | 12 | 20 | 20 | 20 | 0,65 | 49 | | 14 | May/15 | 9 | 125.86 | 126.69 | 124.04(-0.31) | 121.23(0.06) | 121.84(0.35) | 122.84 | -0.7 | | 1 | 90(-4.4) | 10 | [-7] | [7] | [12] | -17 | 289 | UR | 0.2 | SmallShort? | | (-8) | 8 | 13 | 10 | 20 | -0.3,41 | 49 | | 15 | May/14 | 15 | 125.73 | 126.73 | 124.42(-0.34) | 121.16(0.07) | 121.42(0.51) | 122.18 | -0.7 | | 1 | 95(2.2) | 5 | [-8] | [10] | [11] | -28 | 275 | UR | 0.2 | SmallShort? | | (-9) | 12 | 16 | 12 | 20 | -0.5,35 | 54 | | | | |
| 16 | May/14 | 14 | 125.73 | 126.73 | 124.84(-0.43) | 121.08(-0.16) | 120.81(0.46) | 121.35 | -0.9 | | 1 | 93(-3.1) | -20 | [-10] | [6] | [1] | -45 | 250 | UR | 0.1 | SmallShort | | (-9) | 11 | -14 | 9 | 20 | -0.8,25 | 54 | | 17 | May/14 | 13 | 125.73 | 126.73 | 125.38(-0.4) | 121.28(-0.27) | 120.26(-0.05) | 122.05 | -0.8 | | 1 | 96(-2.9) | 5 | [-9] | [-8] | [19] | -46 | 107 | RG | 0.4 | Wait | | (-10) | -1 | 25 | 14 | 20 | -0.7,22 | 54 | | 18 | May/14 | 12 | 125.73 | 126.73 | 125.88(-0.46) | 121.61(-0.39) | 120.32(-0.25) | 120.8 | -1 | | 1 | 99(0.6) | -30 | [-11] | [-14] | [5] | -65 | -15 | DP | 0.1 | OpenShort | | (-12) | -6 | 2 | 11 | 20 | -1.1,13 | 54 | | 19 | May/14 | 11 | 125.73 | 126.73 | 126.47(-0.43) | 122.08(-0.65) | 120.63(-0.22) | 120.7 | -1 | | 1 | 98(2.9) | -10 | [-10] | [-16] | [16] | -73 | -96 | DP | 0 | OpenShort | | (-12) | -5 | 32 | 2 | 20 | -1.2,7 | 54 | | 20 | May/14 | 10 | 125.73 | 126.73 | 127.01(-0.44) | 122.88(-0.88) | 120.9(-0.37) | 119.13 | -1.4 | | 1 | 95(7) | -40 | [-10] | [-22] | [1] | -89 | -281 | DP | -0.4 | OpenShort | | (-13) | -9 | 10 | -0 | -20 | -1.7,4 | 54 | | | | |
| 21 | May/14 | 9 | 125.73 | 126.73 | 127.57(-0.44) | 123.97(-0.95) | 121.35(-0.77) | 118.62 | -1.5 | | 1 | 88(10.1) | -50 | [-10] | [-33] | [-33] | -97 | -456 | DT | -0.6 | OpenShort? | | (-12) | -18 | -74 | 1 | -20 | -2.1,6 | 54 | | 22 | May/13 | 15 | 125.48 | 127.46 | 128.14(-0.31) | 125.15(-0.68) | 122.3(-0.48) | 122.37 | -0.6 | | 2 | 78(6.7) | -20 | [-7] | [-23] | [1] | -80 | -264 | DP | 0 | OpenShort? | | (-8) | -11 | 1 | 13 | -16 | -1.5,8 | 56 | | 23 | May/13 | 14 | 125.48 | 127.46 | 128.54(-0.38) | 126.01(-0.66) | 122.89(-0.52) | 122.31 | -0.6 | | 2 | 71(4.9) | -35 | [-9] | [-24] | [-2] | -88 | -236 | DT | -0.2 | OpenShort | | (-8) | -12 | 5 | 11 | -20 | -1.7,5 | 56 | | 24 | May/13 | 13 | 125.48 | 127.46 | 129.03(-0.37) | 126.85(-0.65) | 123.54(-1.06) | 122.06 | -0.7 | | 2 | 66(7.4) | -50 | [-9] | [-36] | [-5] | -101 | -436 | DT | -0.4 | HoldShort | | (-10) | -25 | 13 | 6 | -20 | -2.1,2 | 56 | | 25 | May/13 | 12 | 125.48 | 127.46 | 129.51(-0.38) | 127.69(-0.71) | 124.86(-1.36) | 121.4 | -0.8 | | 2 | 59(11.9) | -50 | [-9] | [-44] | [-27] | -118 | -593 | DT | -1.2 | HoldShort | | (-10) | -32 | -38 | 7 | -20 | -2.7,0 | 56 | | | | |
| 26 | May/13 | 11 | 125.48 | 127.46 | 130.01(-0.31) | 128.6(-0.68) | 126.58(-1.12) | 123.34 | -0.4 | | 2 | 47(10.5) | -50 | [-7] | [-38] | [-25] | -120 | -481 | DT | -1.4 | HoldShort | | (-8) | -26 | -39 | -5 | -20 | -2.8,0 | 56 | | 27 | May/13 | 10 | 125.48 | 127.46 | 130.42(-0.22) | 129.48(-0.52) | 128.01(-0.86) | 125.36 | -0 | | 2 | 37(7.7) | -40 | [-5] | [-29] | [-14] | -118 | -382 | DT | -1.4 | HoldShort | | (-6) | -20 | -3 | -21 | -20 | -2.7,0 | 56 | | 28 | May/13 | 9 | 125.48 | 127.46 | 130.71(-0.2) | 130.15(-0.54) | 129.12(-0.8) | 125.53 | 0 | | 2 | 29(11) | -40 | [-5] | [-28] | [-37] | -138 | -400 | DT | -2.5 | HoldShort? | | (-6) | -19 | -59 | -36 | -20 | -3.5,0 | 56 | | 29 | May/12 | 15 | 125.29 | 128.71 | 130.98(-0.05) | 130.85(-0.22) | 130.16(-0.27) | 128.69 | 0.7 | | 5 | 18(-3.1) | -10 | [-1] | [-9] | [-18] | -106 | -187 | DT | -1.6 | CloseShort? | | (-2) | -6 | -24 | -28 | -20 | -2.5,7 | 62 | | 30 | May/12 | 14 | 125.29 | 128.71 | 131.05(0.1) | 131.14(-0.02) | 130.51(-0.08) | 130 | 0.9 | | 5 | 21(-3.6) | 35 | [2] | [-2] | [-9] | -56 | -200 | DR | -0.5 | OpenShort | | (0) | -2 | -9 | -10 | -20 | -1,19 | 62 | | | | |
| 31 | May/12 | 13 | 125.29 | 128.71 | 130.92(0.1) | 131.17(0.04) | 130.62(-0.24) | 130.5 | 1 | | 5 | 25(-2.6) | 20 | [2] | [-5] | [-7] | -30 | -187 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -7 | -20 | -0.3,28 | 62 | | 32 | May/12 | 12 | 125.29 | 128.71 | 130.79(0.11) | 131.12(0.04) | 130.94(-0.19) | 130.89 | 1.1 | | 5 | 27(-2) | 30 | [3] | [-4] | [-3] | -21 | -143 | DR | -0 | OpenShort | | (3) | -5 | 3 | -14 | -17 | 0.1,27 | 62 | | 33 | May/12 | 11 | 125.29 | 128.71 | 130.64(0.1) | 131.06(-0.11) | 131.19(-0.27) | 130.73 | 1.1 | | 5 | 29(-2.2) | 25 | [2] | [-7] | [-3] | -25 | -156 | DR | -0.3 | OpenShort | | (3) | -6 | 6 | -32 | 2 | 0.1,23 | 62 | | 34 | May/12 | 10 | 125.29 | 128.71 | 130.51(0.1) | 131.2(-0.1) | 131.54(-0.18) | 130.42 | 1 | | 5 | 31(-2) | 20 | [2] | [-5] | [-7] | -9 | -155 | DR | -0.7 | OpenShort | | (2) | -4 | -2 | -27 | -20 | -0.1,44 | 62 | | 35 | May/12 | 9 | 125.29 | 128.71 | 130.38(0.11) | 131.32(-0.07) | 131.78(0.05) | 130.55 | 1 | | 5 | 33(-1.3) | 15 | [3] | [1] | [-14] | 22 | -85 | CR | -0.7 | HoldShort? | | (3) | 1 | -28 | -16 | -20 | 0.1,69 | 62 | | | | |
| 36 | May/11 | 15 | 125.08 | 128.95 | 130.23(0.16) | 131.41(0.04) | 131.72(0.32) | 132.1 | 1.4 | | 7 | 35(-2) | 50 | [4] | [10] | [3] | 70 | 61 | UT | 0.2 | OpenLong? | | (4) | 8 | -0 | 8 | 20 | 1.1,92 | 70 | | 37 | May/11 | 14 | 125.08 | 128.95 | 130.03(0.23) | 131.36(0.08) | 131.3(0.27) | 132.13 | 1.4 | | 7 | 37(-0.7) | 50 | [6] | [10] | [2] | 71 | -2 | UT | 0.4 | OpenLong | | (4) | 6 | -7 | 16 | 20 | 1.1,93 | 70 | | 38 | May/11 | 13 | 125.08 | 128.95 | 129.73(0.22) | 131.26(0.12) | 130.94(0.06) | 132.51 | 1.4 | | 7 | 37(0.5) | 50 | [5] | [5] | [11] | 70 | 7 | UT | 0.8 | OpenLong | | (6) | 1 | 17 | 12 | 20 | 1.5,82 | 70 | | 39 | May/11 | 12 | 125.08 | 128.95 | 129.45(0.19) | 131.11(0.12) | 130.94(-0) | 131.59 | 1.3 | | 7 | 37(-0.5) | 50 | [5] | [4] | [7] | 45 | -16 | UT | 0.4 | OpenLong | | (5) | -0 | 24 | -4 | -1 | 1.1,67 | 70 | | 40 | May/11 | 11 | 125.08 | 128.95 | 129.2(0.15) | 130.95(0.21) | 130.87(-0.18) | 130.27 | 1 | | 7 | 37(-1.4) | 30 | [4] | [0] | [-8] | 23 | -115 | DR | -0.3 | OpenShort | | (3) | -4 | 5 | -23 | -20 | 0.6,58 | 70 | | | | |
| 41 | May/11 | 10 | 125.08 | 128.95 | 129.01(0.15) | 130.68(0.17) | 131.11(-0.24) | 129.99 | 1 | | 7 | 39(-1) | 20 | [4] | [-2] | [-11] | 34 | -127 | DR | -0.6 | OpenShort | | (4) | -6 | -7 | -19 | -20 | 0.5,71 | 70 | | 42 | May/11 | 9 | 125.08 | 128.95 | 128.82(0.15) | 130.45(0.18) | 131.42(-0.12) | 130.36 | 1 | | 7 | 40(0.3) | 15 | [4] | [1] | [-16] | 57 | -58 | CR | -0.5 | HoldShort? | | (4) | -3 | -32 | -13 | -20 | 0.8,87 | 70 | | 43 | May/8 | 15 | 124.5 | 128.49 | 128.62(0.19) | 130.22(0.31) | 131.57(0.17) | 132.13 | 1.5 | | 7 | 40(2) | 50 | [5] | [10] | [5] | 92 | 125 | UT | 0.3 | OpenLong? | | (6) | 4 | 9 | -5 | 20 | 1.7,99 | 65 | | 44 | May/8 | 14 | 124.5 | 128.49 | 128.38(0.17) | 129.81(0.3) | 131.34(0.24) | 131.62 | 1.4 | | 7 | 38(3) | 50 | [4] | [12] | [3] | 92 | 138 | UT | 0.1 | OpenLong | | (4) | 6 | 4 | -6 | 20 | 1.7,99 | 65 | | 45 | May/8 | 13 | 124.5 | 128.49 | 128.17(0.12) | 129.43(0.29) | 131.03(0.6) | 131.42 | 1.4 | | 7 | 35(3.2) | 45 | [3] | [20] | [2] | 97 | 279 | UT | 0.2 | OpenLong | | (4) | 14 | -3 | -4 | 20 | 1.9,99 | 65 | | | | |
| 46 | May/8 | 12 | 124.5 | 128.49 | 128.02(0.13) | 129.05(0.28) | 130.25(0.59) | 131.56 | 1.4 | | 7 | 31(3.9) | 50 | [3] | [20] | [10] | 108 | 296 | UT | 0.8 | HoldLong | | (3) | 14 | 8 | 6 | 20 | 2.3,100 | 65 | | 47 | May/8 | 11 | 124.5 | 128.49 | 127.85(0.09) | 128.69(0.38) | 129.49(0.49) | 131.13 | 1.3 | | 7 | 27(3.5) | 50 | [2] | [18] | [10] | 110 | 293 | UT | 1.2 | HoldLong | | (3) | 12 | 3 | 29 | 20 | 2.4,100 | 65 | | 48 | May/8 | 10 | 124.5 | 128.49 | 127.74(0.08) | 128.2(0.33) | 128.86(0.45) | 130.97 | 1.3 | | 7 | 24(4) | 50 | [2] | [17] | [18] | 108 | 283 | UT | 1.8 | HoldLong | | (2) | 11 | 17 | 36 | 20 | 2.7,90 | 65 | | 49 | May/8 | 9 | 124.5 | 128.49 | 127.64(0.04) | 127.78(0.25) | 128.28(0.35) | 130.04 | 1.1 | | 7 | 20(2.2) | 50 | [1] | [13] | [26] | 90 | 236 | UT | 1.8 | OpenLong? | | (1) | 8 | 47 | 30 | 20 | 2.4,80 | 65 | | 50 | May/7 | 15 | 124.02 | 127.5 | 127.58(-0.05) | 127.46(0.09) | 127.83(-0.02) | 127.54 | 0.8 | | 6 | 18(-4.3) | 25 | [-1] | [1] | [-1] | 24 | 46 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | 8 | -12 | -0,74 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|