|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $104.6200 One month high (close): $135.4600
IWM Daily Change: -3.97% Daily StdDev 4.16% IWM EMA_5_Trend: 0.43% 10Minute StdDev: $4.4079
Latest Price : $125.14(-3.97%) | Tue. May 5, 2020($2.2) Mon. May 4, 2020($1) Fri. May 1, 2020($3.4) Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($3) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($2.9) Fri. Apr 24, 2020($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.6
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 121.31 | 125.02 | 130.31(-0.29) | 126.73(-0.48) | 124.42(-0.2) | 124.75 | 0.5 | | 8 | 64(2.8) | 20 | [-7] | [-11] | [2] | -78 | -199 | RG | 0.1 | Wait? | | (-9) | -5 | 5 | 8 | -9 | -1.3,5 | 56 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -2.23%(56%)
Daily Trend: %
Up Forces: 125.02(daily_ema_10 0.22%)
Down Forces:
Support Levels: 121.31(daily_ema_20 -2.76%)
Resistance Levels: 126.73(weak_hourly_sma_10 1.59%) 130.31(weak_hourly_sma_20 4.46%)
|
| | | 2 | May/1 | 14 | 121.31 | 125.02 | 130.69(-0.2) | 127.34(-0.6) | 124.67(-0.31) | 124.52 | 0.5 | | 8 | 61(3.5) | 30 | [-5] | [-15] | [3] | -86 | -354 | RG | -0 | Wait | | (-8) | -8 | 12 | 6 | -20 | -1.5,2 | 56 | | 3 | May/1 | 13 | 121.31 | 125.02 | 130.95(-0.24) | 128.1(-0.64) | 125.06(-1.09) | 123.95 | 0.4 | | 8 | 58(4.8) | -10 | [-6] | [-34] | [-8] | -95 | -562 | DT | -0.3 | OpenShort | | (-6) | -26 | -1 | -0 | -20 | -1.8,0 | 56 | | 4 | May/1 | 12 | 121.31 | 125.02 | 131.26(-0.23) | 128.93(-0.57) | 126.44(-1.08) | 123.97 | 0.4 | | 8 | 53(5.2) | -15 | [-6] | [-33] | [-20] | -103 | -600 | DT | -0.7 | HoldShort | | (-6) | -26 | -20 | -5 | -20 | -2.1,0 | 56 | | 5 | May/1 | 11 | 121.31 | 125.02 | 131.56(-0.16) | 129.67(-0.86) | 127.82(-0.95) | 124.94 | 0.5 | | 8 | 48(4.1) | -5 | [-4] | [-33] | [-16] | -103 | -576 | RG | -0.9 | SmallLong | | (-5) | -23 | -21 | -18 | -20 | -2.1,0 | 56 | | | | |
| 6 | May/1 | 10 | 121.31 | 125.02 | 131.77(-0.09) | 130.8(-0.76) | 129.04(-0.74) | 125.99 | 0.7 | | 8 | 44(3.7) | 10 | [-2] | [-26] | [-14] | -94 | -532 | RG | -1 | SmallLong | | (-3) | -18 | -9 | -17 | -20 | -2,6 | 56 | | 7 | May/1 | 9 | 121.31 | 125.02 | 131.89(-0.13) | 131.81(-0.74) | 130(-0.88) | 126.44 | 0.8 | | 8 | 40(3.9) | -0 | [-3] | [-30] | [-42] | -87 | -498 | RG | -1.3 | SmallLong? | | (-2) | -21 | -85 | -20 | -20 | -2,13 | 56 | | 8 | Apr/30 | 15 | 120.48 | 124.74 | 132.06(0.02) | 132.79(-0.36) | 131.15(-0.2) | 130.88 | 1.4 | | 11 | 36(0.6) | 50 | [1] | [-6] | [-3] | -49 | -158 | DR | -0.1 | OpenShort? | | (1) | -5 | 0 | -10 | -20 | -0.5,14 | 57 | | 9 | Apr/30 | 14 | 120.48 | 124.74 | 132.04(0.11) | 133.27(-0.28) | 131.42(-0.08) | 130.87 | 1.4 | | 11 | 36(-1.9) | 50 | [3] | [-2] | [-9] | -42 | -218 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -13 | -20 | -0.5,21 | 57 | | 10 | Apr/30 | 13 | 120.48 | 124.74 | 131.89(0.12) | 133.64(-0.18) | 131.52(-0.78) | 131.04 | 1.5 | | 11 | 37(-2.2) | 35 | [3] | [-17] | [-9] | -27 | -363 | DR | -0.2 | OpenShort | | (3) | -19 | 5 | -15 | -20 | -0.3,31 | 57 | | | | |
| 11 | Apr/30 | 12 | 120.48 | 124.74 | 131.73(0.13) | 133.88(-0.13) | 132.55(-0.8) | 130.76 | 1.4 | | 11 | 40(-2) | 15 | [3] | [-17] | [-23] | -20 | -385 | DR | -0.6 | OpenShort | | (3) | -19 | -28 | -17 | -20 | -0.3,38 | 57 | | 12 | Apr/30 | 11 | 120.48 | 124.74 | 131.56(0.2) | 134.05(0.19) | 133.62(-0.6) | 132.21 | 1.6 | | 11 | 42(-2.4) | 45 | [5] | [-8] | [-16] | -2 | -285 | DR | -0.5 | OpenShort | | (5) | -15 | 0 | -30 | -20 | 0.2,43 | 57 | | 13 | Apr/30 | 10 | 120.48 | 124.74 | 131.3(0.22) | 133.79(0.15) | 134.42(-0.53) | 132.2 | 1.6 | | 11 | 44(-2.7) | 50 | [5] | [-7] | [-8] | 19 | -269 | DR | -0.7 | OpenShort | | (5) | -13 | 15 | -23 | -20 | 0.3,61 | 57 | | 14 | Apr/30 | 9 | 120.48 | 124.74 | 131.01(0.22) | 133.59(0.11) | 135.13(-0.47) | 131.4 | 1.5 | | 11 | 47(-3.2) | 25 | [5] | [-6] | [-44] | 31 | -297 | DR | -1.1 | OpenShort? | | (5) | -11 | -88 | -21 | -20 | 0.1,78 | 57 | | 15 | Apr/29 | 15 | 119.31 | 123.4 | 130.72(0.44) | 133.44(0.53) | 135.77(0.41) | 136.18 | 2.3 | | 11 | 50(-0.3) | 50 | [11] | [23] | [3] | 87 | 97 | UT | 0.1 | HoldLong? | | (11) | 10 | 2 | -4 | 20 | 1.5,99 | 68 | | | | |
| 16 | Apr/29 | 14 | 119.31 | 123.4 | 130.15(0.51) | 132.74(0.58) | 135.21(0.54) | 136.09 | 2.3 | | 11 | 50(-0.7) | 50 | [12] | [27] | [3] | 89 | 97 | UT | 0.2 | HoldLong | | (12) | 13 | -3 | -2 | 20 | 1.6,99 | 68 | | 17 | Apr/29 | 13 | 119.31 | 123.4 | 129.49(0.54) | 131.98(0.5) | 134.48(1) | 136.25 | 2.3 | | 11 | 51(0) | 50 | [13] | [37] | [13] | 95 | 241 | UT | 0.5 | HoldLong | | (14) | 24 | 9 | 3 | 20 | 1.8,100 | 68 | | 18 | Apr/29 | 12 | 119.31 | 123.4 | 128.79(0.56) | 131.33(0.4) | 133.15(0.84) | 135.75 | 2.2 | | 11 | 51(0.7) | 50 | [14] | [32] | [20] | 98 | 201 | UT | 0.7 | HoldLong | | (14) | 20 | 22 | 4 | 20 | 1.9,100 | 68 | | 19 | Apr/29 | 11 | 119.31 | 123.4 | 128.07(0.53) | 130.8(0.51) | 132.04(0.7) | 134.57 | 2.1 | | 11 | 50(0.5) | 50 | [13] | [30] | [17] | 95 | 163 | UT | 0.7 | HoldLong | | (14) | 17 | 22 | 9 | 20 | 1.8,100 | 68 | | 20 | Apr/29 | 10 | 119.31 | 123.4 | 127.39(0.5) | 130.13(0.43) | 131.12(0.66) | 133.4 | 1.9 | | 11 | 50(0.6) | 50 | [12] | [28] | [13] | 86 | 147 | UT | 0.6 | HoldLong | | (13) | 16 | 18 | 4 | 20 | 1.6,96 | 68 | | | | |
| 21 | Apr/29 | 9 | 119.31 | 123.4 | 126.75(0.46) | 129.58(0.4) | 130.26(0.61) | 132.44 | 1.8 | | 11 | 49(1.4) | 50 | [11] | [26] | [25] | 85 | 151 | UT | 0.6 | OpenLong? | | (12) | 15 | 55 | 5 | 20 | 1.6,95 | 68 | | 22 | Apr/28 | 15 | 118.19 | 121.54 | 126.17(0.33) | 129.07(0.2) | 129.47(-0.02) | 129.62 | 1.8 | | 8 | 48(-8.2) | 50 | [8] | [6] | [-5] | 67 | -53 | CR | 0 | HoldShort? | | (9) | -1 | -11 | 0 | -11 | 1,92 | 69 | | 23 | Apr/28 | 14 | 118.19 | 121.54 | 125.75(0.36) | 128.82(0.3) | 129.5(-0.04) | 130.19 | 1.9 | | 8 | 56(0.5) | 50 | [9] | [7] | [3] | 75 | -13 | UT | 0.2 | HoldLong | | (9) | -1 | 5 | 2 | 12 | 1.3,92 | 69 | | 24 | Apr/28 | 13 | 118.19 | 121.54 | 125.3(0.36) | 128.43(0.33) | 129.56(0.32) | 129.94 | 1.9 | | 8 | 55(1.4) | 50 | [9] | [16] | [5] | 69 | 99 | UT | 0.1 | OpenLong | | (10) | 8 | 16 | -7 | 8 | 1.3,86 | 69 | | 25 | Apr/28 | 12 | 118.19 | 121.54 | 124.85(0.32) | 128.01(0.34) | 129.15(0.2) | 129.11 | 1.7 | | 8 | 54(1.5) | 50 | [8] | [13] | [1] | 66 | 73 | UT | -0 | OpenLong | | (9) | 5 | 12 | -14 | -8 | 1.2,86 | 69 | | | | |
| 26 | Apr/28 | 11 | 118.19 | 121.54 | 124.46(0.27) | 127.57(0.44) | 128.89(0.18) | 128.5 | 1.6 | | 8 | 53(1.7) | 40 | [7] | [13] | [-13] | 70 | 101 | CR | -0.1 | HoldShort | | (8) | 4 | -24 | -8 | -20 | 1.2,90 | 69 | | 27 | Apr/28 | 10 | 118.19 | 121.54 | 124.12(0.31) | 127.01(0.59) | 128.66(0.41) | 129.74 | 1.8 | | 8 | 51(3.6) | 50 | [8] | [21] | [-3] | 90 | 247 | CR | 0.3 | OpenShort | | (9) | 10 | -15 | -3 | 20 | 1.7,97 | 69 | | 28 | Apr/28 | 9 | 118.19 | 121.54 | 123.74(0.36) | 126.26(0.73) | 128.14(0.65) | 130.5 | 1.9 | | 8 | 47(5.8) | 50 | [9] | [29] | [24] | 108 | 358 | UT | 0.8 | HoldLong? | | (9) | 16 | 51 | 2 | 20 | 2.3,100 | 69 | | 29 | Apr/27 | 15 | 117.44 | 120.8 | 123.3(0.29) | 125.35(0.56) | 127.31(0.35) | 127.89 | 1.8 | | 8 | 41(-1.6) | 50 | [7] | [19] | [2] | 93 | 170 | UT | 0.2 | HoldLong? | | (7) | 9 | 1 | -5 | 20 | 1.7,100 | 68 | | 30 | Apr/27 | 14 | 117.44 | 120.8 | 122.94(0.33) | 124.65(0.58) | 126.86(0.48) | 127.83 | 1.8 | | 8 | 43(3.1) | 50 | [8] | [23] | [7] | 100 | 193 | UT | 0.4 | HoldLong | | (8) | 12 | 10 | -4 | 20 | 2,100 | 68 | | | | |
| 31 | Apr/27 | 13 | 117.44 | 120.8 | 122.54(0.32) | 123.93(0.53) | 126.25(0.72) | 127.34 | 1.7 | | 8 | 40(3.1) | 50 | [8] | [28] | [7] | 103 | 250 | UT | 0.5 | HoldLong | | (8) | 18 | 4 | -5 | 20 | 2.1,100 | 68 | | 32 | Apr/27 | 12 | 117.44 | 120.8 | 122.15(0.33) | 123.27(0.48) | 125.35(0.78) | 127.13 | 1.7 | | 8 | 37(4.9) | 50 | [8] | [29] | [14] | 108 | 279 | UT | 0.8 | HoldLong | | (8) | 19 | 15 | -4 | 20 | 2.3,100 | 68 | | 33 | Apr/27 | 11 | 117.44 | 120.8 | 121.75(0.28) | 122.69(0.43) | 124.38(0.81) | 126.37 | 1.5 | | 8 | 32(4.8) | 50 | [7] | [29] | [15] | 113 | 304 | UT | 1.1 | HoldLong | | (8) | 20 | 14 | 8 | 20 | 2.5,100 | 68 | | 34 | Apr/27 | 10 | 117.44 | 120.8 | 121.42(0.25) | 122.16(0.39) | 123.38(0.77) | 125.65 | 1.4 | | 8 | 27(4.9) | 50 | [6] | [27] | [18] | 118 | 290 | UT | 1.4 | HoldLong | | (7) | 19 | 18 | 17 | 20 | 2.7,100 | 68 | | 35 | Apr/27 | 9 | 117.44 | 120.8 | 121.12(0.22) | 121.69(0.29) | 122.44(0.68) | 124.77 | 1.3 | | 8 | 22(4.6) | 50 | [5] | [23] | [28] | 120 | 252 | UT | 1.8 | HoldLong? | | (6) | 17 | 39 | 29 | 20 | 2.8,100 | 68 | | | | |
| 36 | Apr/24 | 15 | 116.67 | 120.03 | 120.85(0.14) | 121.34(0.08) | 121.62(0.35) | 122.84 | 1.1 | | 6 | 18(-2.2) | 50 | [3] | [11] | [13] | 90 | 108 | UT | 1.2 | HoldLong? | | (4) | 9 | 12 | 24 | 20 | 1.9,92 | 73 | | 37 | Apr/24 | 14 | 116.67 | 120.03 | 120.69(0.18) | 121.24(0.02) | 121.19(0.16) | 122.28 | 1 | | 6 | 20(-1.6) | 50 | [5] | [6] | [13] | 67 | -10 | UT | 1 | OpenLong | | (3) | 4 | 19 | 16 | 20 | 1.5,79 | 73 | | 38 | Apr/24 | 13 | 116.67 | 120.03 | 120.48(0.15) | 121.22(-0.03) | 120.99(0.04) | 121.35 | 0.9 | | 6 | 21(-2) | 50 | [4] | [2] | [4] | 32 | -70 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | 0 | 11 | 0.8,62 | 73 | | 39 | Apr/24 | 12 | 116.67 | 120.03 | 120.3(0.14) | 121.25(0.02) | 120.95(0.01) | 120.96 | 0.8 | | 6 | 23(-2.7) | 45 | [4] | [1] | [-1] | 19 | -90 | CR | 0 | HoldShort | | (4) | 0 | 7 | -10 | -20 | 0.5,56 | 73 | | 40 | Apr/24 | 11 | 116.67 | 120.03 | 120.13(0.15) | 121.23(0.07) | 120.94(-0.11) | 120.65 | 0.7 | | 6 | 26(-2) | 35 | [4] | [-1] | [-6] | 20 | -136 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -10 | -20 | 0.4,60 | 73 | | | | |
| 41 | Apr/24 | 10 | 116.67 | 120.03 | 119.95(0.14) | 121.15(0.1) | 121.07(-0.19) | 120.72 | 0.8 | | 6 | 28(-0.1) | 30 | [4] | [-2] | [-9] | 31 | -128 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -9 | -20 | 0.5,68 | 73 | | 42 | Apr/24 | 9 | 116.67 | 120.03 | 119.78(0.11) | 121.03(0.18) | 121.3(-0.12) | 121.28 | 0.9 | | 6 | 28(-0.4) | 30 | [3] | [0] | [-2] | 50 | -10 | DR | -0 | OpenShort? | | (5) | -3 | 3 | -8 | -19 | 1,75 | 73 | | 43 | Apr/23 | 15 | 116.35 | 120.1 | 119.65(0.15) | 120.82(0.12) | 121.45(-0.09) | 121.12 | 0.9 | | 7 | 29(-0.4) | 40 | [4] | [1] | [-2] | 50 | -51 | CR | -0.2 | HoldShort? | | (3) | -2 | 4 | -13 | -11 | 1,75 | 66 | | 44 | Apr/23 | 14 | 116.35 | 120.1 | 119.47(0.03) | 120.67(0.11) | 121.56(0.03) | 120.94 | 0.9 | | 7 | 29(-0.1) | 20 | [1] | [3] | [-4] | 59 | 100 | CR | -0.4 | HoldShort | | (4) | 1 | -8 | -10 | -3 | 1,84 | 66 | | 45 | Apr/23 | 13 | 116.35 | 120.1 | 119.44(0.01) | 120.54(0.15) | 121.52(0.24) | 121.3 | 0.9 | | 7 | 29(-0.7) | 30 | [0] | [9] | [-3] | 73 | 212 | CR | -0.1 | HoldShort | | (1) | 6 | -11 | -2 | 11 | 1.2,93 | 66 | | | | |
| 46 | Apr/23 | 12 | 116.35 | 120.1 | 119.44(0) | 120.36(0.19) | 121.23(0.39) | 121.85 | 1.1 | | 7 | 30(-1) | 45 | [0] | [13] | [4] | 88 | 296 | UR | 0.4 | SmallShort | | (1) | 10 | -4 | 12 | 20 | 1.6,98 | 66 | | 47 | Apr/23 | 11 | 116.35 | 120.1 | 119.43(-0.02) | 120.13(0.33) | 120.76(0.48) | 122.05 | 1.1 | | 7 | 31(-0.5) | 50 | [-1] | [17] | [10] | 90 | 359 | UR | 0.8 | SmallShort | | (0) | 12 | 8 | 22 | 20 | 1.6,100 | 66 | | 48 | Apr/23 | 10 | 116.35 | 120.1 | 119.45(-0.03) | 119.73(0.33) | 120.18(0.33) | 121.68 | 1 | | 7 | 31(0.6) | 50 | [-1] | [13] | [15] | 80 | 302 | UR | 0.9 | SmallShort | | (-1) | 8 | 20 | 27 | 20 | 1.4,95 | 66 | | 49 | Apr/23 | 9 | 116.35 | 120.1 | 119.49(-0.01) | 119.34(0.26) | 119.78(0.18) | 120.72 | 0.8 | | 7 | 31(0.1) | 50 | [-0] | [8] | [11] | 52 | 152 | UR | 0.6 | SmallShort? | | (-2) | 5 | 19 | 17 | 20 | 0.8,82 | 66 | | 50 | Apr/22 | 15 | 115.84 | 119.89 | 119.51(-0.03) | 119.03(0.23) | 119.57(0.06) | 119.83 | 0.8 | | 8 | 31(-1) | 45 | [-1] | [5] | [4] | 23 | 74 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 8 | 0 | 0.2,68 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|