|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $152.1600
IWM Daily Change: 0.95% Daily StdDev 3.66% IWM EMA_5_Trend: -1.62% 10Minute StdDev: $3.407
Latest Price : $107.67(0.95%) | Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.4) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 113.37 | 109.51 | 109.6(-0.35) | 107.11(-0.05) | 107.21(-0.27) | 106.75 | -0.5 | | -14 | 25(-0.4) | -50 | [-10] | [-12] | [11] | -57 | -21 | DP | -0.1 | OpenShort? | | (-14) | -7 | 39 | -4 | -15 | -0.8,13 | 43 | Sample size 43 Avg positive next hour return: 1.58%(51%) Avg negative next hour return: -0.71%(49%)
Daily Trend: %
Up Forces: 109.51(daily_ema_10 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 107.11(weak_hourly_sma_10 0.34%) 109.6(weak_hourly_sma_20 2.67%) 113.37(daily_ema_20 6.2%)
|
| | | 2 | Apr/2 | 14 | 113.37 | 109.51 | 109.99(-0.4) | 107.16(-0.36) | 107.5(-0.16) | 105.5 | -0.6 | | -14 | 26(0.8) | -50 | [-11] | [-13] | [-18] | -72 | -110 | DT | -0.6 | OpenShort | | (-14) | -4 | -44 | -6 | -20 | -1.3,11 | 43 | | 3 | Apr/2 | 13 | 113.37 | 109.51 | 110.43(-0.27) | 107.55(-0.24) | 107.67(0.11) | 106.93 | -0.5 | | -14 | 25(0.3) | -50 | [-7] | [-3] | [-14] | -59 | -69 | DT | -0.2 | OpenShort | | (-11) | 3 | -46 | 2 | 11 | -1.1,19 | 43 | | 4 | Apr/2 | 12 | 113.37 | 109.51 | 110.73(-0.25) | 107.55(-0) | 107.55(0.25) | 108.45 | -0.4 | | -14 | 25(-0.2) | -50 | [-7] | [4] | [6] | -44 | 50 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 15 | 20 | -0.7,24 | 43 | | 5 | Apr/2 | 11 | 113.37 | 109.51 | 111(-0.27) | 107.81(-0.47) | 107.28(0.25) | 108.43 | -0.4 | | -14 | 25(0.1) | -50 | [-7] | [-3] | [16] | -55 | 48 | DP | 0.3 | OpenShort | | (-9) | 7 | 8 | 13 | 20 | -0.8,15 | 43 | | | | |
| 6 | Apr/2 | 10 | 113.37 | 109.51 | 111.3(-0.25) | 108.32(-0.52) | 107.02(0.18) | 108.18 | -0.4 | | -14 | 25(0.5) | -30 | [-7] | [-5] | [28] | -66 | -35 | DP | 0.4 | OpenShort | | (-10) | 5 | 55 | 10 | 20 | -0.9,7 | 43 | | 7 | Apr/2 | 9 | 113.37 | 109.51 | 111.58(-0.28) | 108.89(-0.63) | 106.82(-0.56) | 106.38 | -0.5 | | -14 | 24(1.6) | -50 | [-8] | [-27] | [-1] | -90 | -351 | DT | -0.1 | OpenShort? | | (-11) | -15 | 1 | 3 | -20 | -1.6,0 | 43 | | 8 | Apr/1 | 15 | 115.22 | 109.2 | 111.9(-0.25) | 109.58(-0.74) | 107.42(-0.6) | 106.34 | -0.6 | | -18 | 23(4.5) | -50 | [-7] | [-29] | [-11] | -95 | -417 | DT | -0.4 | OpenShort? | | (-10) | -16 | -23 | 3 | -20 | -1.8,0 | 48 | | 9 | Apr/1 | 14 | 115.22 | 109.2 | 112.18(-0.3) | 110.4(-0.75) | 108.07(-0.25) | 107.09 | -0.5 | | -18 | 18(1.5) | -50 | [-8] | [-20] | [-4] | -95 | -251 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -0 | -20 | -1.8,0 | 48 | | 10 | Apr/1 | 13 | 115.22 | 109.2 | 112.52(-0.3) | 111.23(-0.76) | 108.35(-1.16) | 107.09 | -0.5 | | -18 | 17(1.9) | -50 | [-8] | [-45] | [-10] | -99 | -471 | DT | -0.5 | OpenShort | | (-11) | -32 | -4 | -3 | -20 | -2.1,4 | 48 | | | | |
| 11 | Apr/1 | 12 | 115.22 | 109.2 | 112.86(-0.3) | 112.08(-0.66) | 109.62(-1.2) | 107.21 | -0.5 | | -18 | 15(2.6) | -50 | [-8] | [-45] | [-35] | -104 | -500 | DT | -1.1 | HoldShort | | (-11) | -33 | -64 | 1 | -20 | -2.5,9 | 48 | | 12 | Apr/1 | 11 | 115.22 | 109.2 | 113.2(-0.16) | 112.82(-0.43) | 110.95(-0.71) | 109.36 | -0.4 | | -18 | 12(1.4) | -50 | [-4] | [-27] | [-17] | -94 | -355 | DT | -0.9 | OpenShort | | (-7) | -20 | -7 | -27 | -20 | -2.1,9 | 48 | | 13 | Apr/1 | 10 | 115.22 | 109.2 | 113.39(-0.14) | 113.31(-0.31) | 111.75(-0.88) | 109.58 | -0.4 | | -18 | 11(1.4) | -50 | [-4] | [-30] | [-7] | -89 | -407 | DT | -1.3 | OpenShort | | (-6) | -24 | 33 | -32 | -20 | -2.3,19 | 48 | | 14 | Apr/1 | 9 | 115.22 | 109.2 | 113.55(-0.17) | 113.66(-0.47) | 112.74(-1.2) | 108.48 | -0.4 | | -18 | 9(3.1) | -50 | [-5] | [-41] | [-72] | -108 | -557 | DT | -3 | HoldShort? | | (-7) | -33 | -144 | -38 | -20 | -3.6,32 | 48 | | 15 | Mar/31 | 15 | 117.35 | 108.65 | 113.75(0.06) | 114.19(-0.07) | 114.11(-0.38) | 113.49 | -0.2 | | -20 | 6(-0.4) | -50 | [2] | [-11] | [-9] | -13 | -148 | DR | -0.7 | OpenShort? | | (2) | -10 | -10 | -22 | -20 | -0.3,45 | 44 | | | | |
| 16 | Mar/31 | 14 | 117.35 | 108.65 | 113.68(-0.1) | 114.19(-0) | 114.54(-0.13) | 113.83 | -0.2 | | -20 | 7(-0.2) | -50 | [-3] | [-4] | [-2] | 7 | 68 | DT | -0.7 | OpenShort | | (3) | -4 | 13 | -24 | -20 | 0.1,54 | 44 | | 17 | Mar/31 | 13 | 117.35 | 108.65 | 113.79(-0.07) | 114.27(0.05) | 114.69(-0.16) | 113.36 | -0.2 | | -20 | 7(-0.2) | -50 | [-2] | [-4] | [-20] | 7 | -16 | DT | -1.2 | OpenShort | | (-4) | -4 | -33 | -21 | -20 | -0.4,67 | 44 | | 18 | Mar/31 | 12 | 117.35 | 108.65 | 113.87(-0.04) | 114.21(0.23) | 114.87(0.26) | 114.52 | -0.2 | | -20 | 7(-0.6) | -50 | [-1] | [10] | [-9] | 53 | 149 | RG | -0.3 | Wait | | (-0) | 7 | -24 | 9 | -20 | 0.6,88 | 44 | | 19 | Mar/31 | 11 | 117.35 | 108.65 | 113.91(-0.04) | 113.95(0.13) | 114.58(0.27) | 115.37 | -0.1 | | -20 | 8(-0.4) | -40 | [-1] | [9] | [6] | 78 | 222 | UR | 0.6 | SmallShort | | (-0) | 8 | -7 | 22 | 20 | 1.2,98 | 44 | | 20 | Mar/31 | 10 | 117.35 | 108.65 | 113.96(-0.03) | 113.8(0.14) | 114.27(0.23) | 115.63 | -0.1 | | -20 | 8(0.1) | -10 | [-1] | [8] | [22] | 69 | 223 | UR | 1 | SmallShort | | (-1) | 6 | 30 | 31 | 20 | 1.3,86 | 44 | | | | |
| 21 | Mar/31 | 9 | 117.35 | 108.65 | 113.99(-0.03) | 113.64(0.05) | 114.01(0.14) | 114.58 | -0.2 | | -20 | 8(-0.1) | -40 | [-1] | [4] | [8] | 25 | 105 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 9 | 20 | 0.5,62 | 44 | | 22 | Mar/30 | 15 | 118.89 | 107.97 | 114.03(0.05) | 113.58(0.11) | 113.85(0.26) | 114.26 | -0.3 | | -24 | 8(0.1) | -15 | [1] | [10] | [14] | 12 | 32 | RG | 0.3 | Wait? | | (-2) | 7 | 35 | 4 | 16 | 0.2,57 | 40 | | 23 | Mar/30 | 14 | 118.89 | 107.97 | 113.97(0.06) | 113.46(0.01) | 113.56(0.21) | 113.05 | -0.3 | | -24 | 8(-0.3) | -50 | [2] | [7] | [-9] | -25 | -89 | CR | -0.4 | HoldShort | | (0) | 6 | -23 | 1 | -20 | -0.7,43 | 40 | | 24 | Mar/30 | 13 | 118.89 | 107.97 | 113.9(0.08) | 113.45(0.13) | 113.56(-0) | 113.83 | -0.3 | | -24 | 8(0) | -40 | [2] | [3] | [-3] | -2 | -77 | CR | 0.3 | HoldShort | | (3) | -0 | -14 | 12 | -6 | -0,48 | 40 | | 25 | Mar/30 | 12 | 118.89 | 107.97 | 113.81(0.07) | 113.3(0.19) | 113.33(0.05) | 114.32 | -0.3 | | -24 | 8(-0.7) | -20 | [2] | [6] | [9] | 0 | -9 | RG | 0.7 | Wait | | (4) | 1 | 15 | 12 | 20 | 0.4,40 | 40 | | | | |
| 26 | Mar/30 | 11 | 118.89 | 107.97 | 113.74(0.13) | 113.08(-0.21) | 113.28(-0.03) | 113.79 | -0.3 | | -24 | 9(-1.6) | -5 | [4] | [-2] | [15] | -29 | -116 | RG | 0.3 | Wait | | (1) | -1 | 29 | -11 | 20 | 0,21 | 40 | | 27 | Mar/30 | 10 | 118.89 | 107.97 | 113.59(0.17) | 113.31(-0.18) | 113.32(-0.04) | 112.8 | -0.3 | | -24 | 10(-2) | -10 | [5] | [-1] | [7] | -38 | -223 | RG | -0.3 | Wait | | (3) | -1 | 26 | -15 | 6 | -0.4,22 | 40 | | 28 | Mar/30 | 9 | 118.89 | 107.97 | 113.4(0.19) | 113.52(-0.31) | 113.37(-0.18) | 111.9 | -0.4 | | -24 | 12(-0.3) | -50 | [5] | [-7] | [-24] | -35 | -332 | DR | -0.7 | OpenShort? | | (4) | -5 | -57 | -14 | -20 | -0.7,33 | 40 | | 29 | Mar/27 | 15 | 120.55 | 106.77 | 113.19(0.15) | 113.88(-0.2) | 113.57(0.26) | 113.87 | -0.4 | | -32 | 13(-0.7) | -20 | [4] | [3] | [2] | 5 | -13 | RG | 0.1 | Wait? | | (10) | 7 | -5 | 1 | 20 | 0.3,47 | 41 | | 30 | Mar/27 | 14 | 120.55 | 106.77 | 113.02(0.27) | 114.11(-0.2) | 113.27(0.34) | 114.04 | -0.3 | | -32 | 13(-2) | 5 | [8] | [6] | [4] | 7 | -66 | RG | 0.3 | Wait | | (5) | 10 | 1 | 0 | 20 | 0.4,47 | 41 | | | | |
| 31 | Mar/27 | 13 | 120.55 | 106.77 | 112.72(0.36) | 114.34(-0.12) | 112.89(-0.37) | 113.99 | -0.4 | | -32 | 15(-1.6) | 10 | [10] | [-12] | [9] | 7 | -279 | RG | 0.4 | Wait | | (9) | -10 | 28 | -4 | 4 | 0.4,47 | 41 | | 32 | Mar/27 | 12 | 120.55 | 106.77 | 112.31(0.32) | 114.34(-0) | 113.31(-0.31) | 113.03 | -0.4 | | -32 | 17(-0.6) | -20 | [9] | [-9] | [-8] | 1 | -280 | DR | -0.1 | OpenShort | | (11) | -9 | 4 | -11 | -20 | 0.2,46 | 41 | | 33 | Mar/27 | 11 | 120.55 | 106.77 | 111.96(0.24) | 114.48(0.11) | 113.67(-0.45) | 112.91 | -0.4 | | -32 | 18(-0.8) | -35 | [7] | [-12] | [-8] | 6 | -223 | DR | -0.2 | OpenShort | | (11) | -13 | 15 | -23 | -20 | 0.3,48 | 41 | | 34 | Mar/27 | 10 | 120.55 | 106.77 | 111.69(0.25) | 114.36(0.04) | 114.18(-0.67) | 112.39 | -0.4 | | -32 | 18(-0.9) | -45 | [7] | [-19] | [-10] | 20 | -298 | DR | -0.5 | OpenShort | | (8) | -19 | 8 | -15 | -20 | 0.2,65 | 41 | | 35 | Mar/27 | 9 | 120.55 | 106.77 | 111.41(0.26) | 114.31(-0.07) | 114.95(-0.73) | 112.12 | -0.5 | | -32 | 19(-0.7) | -50 | [7] | [-22] | [-49] | 33 | -319 | DR | -0.8 | OpenShort? | | (8) | -20 | -112 | -15 | -20 | 0.2,78 | 41 | | | | |
| 36 | Mar/26 | 15 | 122.29 | 107.27 | 111.12(0.43) | 114.39(0.46) | 115.79(0.13) | 116.09 | -0.3 | | -32 | 20(-2.3) | 25 | [12] | [13] | [12] | 75 | 110 | UT | 0.1 | HoldLong? | | (15) | 4 | 36 | -4 | 12 | 1.3,92 | 38 | | 37 | Mar/26 | 14 | 122.29 | 107.27 | 110.64(0.71) | 113.87(0.52) | 115.64(0.31) | 114.83 | -0.4 | | -32 | 22(-2) | -10 | [20] | [21] | [-12] | 66 | -162 | CR | -0.2 | HoldShort | | (13) | 9 | -19 | -8 | -20 | 1,91 | 38 | | 38 | Mar/26 | 13 | 122.29 | 107.27 | 109.86(0.72) | 113.28(0.69) | 115.28(0.66) | 115.49 | -0.4 | | -32 | 24(-1.1) | 15 | [20] | [33] | [-8] | 77 | 33 | CR | 0 | OpenShort | | (26) | 19 | -21 | -3 | -4 | 1.2,97 | 38 | | 39 | Mar/26 | 12 | 122.29 | 107.27 | 109.07(0.76) | 112.5(0.51) | 114.53(0.76) | 116.24 | -0.3 | | -32 | 25(-0.7) | 40 | [21] | [34] | [9] | 88 | 170 | UT | 0.3 | HoldLong | | (26) | 21 | -2 | 3 | 20 | 1.5,100 | 38 | | 40 | Mar/26 | 11 | 122.29 | 107.27 | 108.25(0.82) | 111.93(0.75) | 113.67(0.61) | 116.32 | -0.3 | | -32 | 26(-0.1) | 40 | [23] | [33] | [19] | 90 | 178 | UT | 0.5 | HoldLong | | (26) | 17 | 29 | 6 | 20 | 1.6,100 | 38 | | | | |
| 41 | Mar/26 | 10 | 122.29 | 107.27 | 107.37(0.81) | 111.1(0.86) | 112.98(0.79) | 115.3 | -0.4 | | -32 | 26(1.1) | 40 | [23] | [40] | [29] | 87 | 211 | UT | 0.5 | OpenLong | | (27) | 22 | 64 | 1 | 20 | 1.6,97 | 38 | | 42 | Mar/26 | 9 | 122.29 | 107.27 | 106.51(0.57) | 110.15(0.65) | 112.09(0.72) | 113.07 | -0.5 | | -32 | 25(0) | 40 | [16] | [33] | [16] | 80 | 283 | UT | 0.2 | HoldLong? | | (24) | 20 | 40 | -4 | 20 | 1.4,95 | 38 | | 43 | Mar/25 | 15 | 123.8 | 106.62 | 105.91(0.62) | 109.44(0.38) | 111.28(0.73) | 111.71 | -0.6 | | -42 | 25(1.9) | 20 | [17] | [25] | [2] | 72 | 174 | UT | 0.1 | OpenLong? | | (18) | 21 | -7 | -2 | 20 | 1.2,92 | 33 | | 44 | Mar/25 | 14 | 123.8 | 106.62 | 105.26(0.5) | 109.03(0.47) | 110.48(0.26) | 111.95 | -0.6 | | -42 | 23(1.2) | 5 | [15] | [13] | [-1] | 83 | 255 | CR | 0.3 | OpenShort | | (22) | 8 | -27 | 4 | 20 | 1.4,98 | 33 | | 45 | Mar/25 | 13 | 123.8 | 106.62 | 104.74(0.42) | 108.52(0.62) | 110.19(0.9) | 112.88 | -0.5 | | -42 | 22(1.9) | 40 | [12] | [33] | [33] | 91 | 606 | UT | 0.6 | OpenLong | | (19) | 26 | 59 | 7 | 20 | 1.8,96 | 33 | | | | |
| 46 | Mar/25 | 12 | 123.8 | 106.62 | 104.31(0.25) | 107.85(0.41) | 109.21(0.92) | 110.86 | -0.6 | | -42 | 20(1.3) | 25 | [7] | [30] | [26] | 78 | 615 | UT | 0.4 | OpenLong | | (11) | 27 | 56 | -5 | 20 | 1.6,88 | 33 | | 47 | Mar/25 | 11 | 123.8 | 106.62 | 104.05(0.25) | 107.41(0.92) | 108.21(0.58) | 109.01 | -0.7 | | -42 | 19(0.6) | 10 | [7] | [27] | [7] | 71 | 388 | RG | 0.2 | Wait | | (5) | 17 | 41 | 0 | -20 | 1.3,88 | 33 | | 48 | Mar/25 | 10 | 123.8 | 106.62 | 103.79(0.06) | 106.43(0.75) | 107.59(0.01) | 107.68 | -0.8 | | -42 | 18(0.2) | -50 | [2] | [7] | [-30] | 70 | 321 | CR | 0 | HoldShort | | (6) | 0 | -84 | 23 | -20 | 1.1,92 | 33 | | 49 | Mar/25 | 9 | 123.8 | 106.62 | 103.73(0.17) | 105.64(1.02) | 107.58(0.69) | 110.53 | -0.7 | | -42 | 18(1.4) | 10 | [5] | [31] | [39] | 92 | 663 | RG | 0.8 | SmallShort? | | (7) | 20 | 77 | 31 | 20 | 1.9,94 | 33 | | 50 | Mar/24 | 15 | 125.96 | 107.98 | 103.55(0.12) | 104.57(0.9) | 106.84(0.33) | 107.97 | -0.9 | | -44 | 17(1.1) | 5 | [4] | [17] | [29] | 71 | 396 | RG | 0.3 | Wait? | | (2) | 10 | 65 | 24 | 20 | 1.3,88 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|