Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $103.6200      One month high (close): $168.8100

IWM Daily Change: 4.58%   Daily StdDev 3.06%   IWM EMA_5_Trend: -4.38%   10Minute StdDev: $4.16

Latest Price :  $108.37(4.58%)

Thu. Mar 19, 2020($2.7)   Wed. Mar 18, 2020($3.6)   Tue. Mar 17, 2020($2.8)   Mon. Mar 16, 2020($4)   Fri. Mar 13, 2020($3)   Thu. Mar 12, 2020($7.2)   Wed. Mar 11, 2020($2.4)   Tue. Mar 10, 2020($3.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.38%  Daily EMA 20 BBV: -1.7

Sample size 7   Avg positive next hour return: 0.8%(57%)   Avg negative next hour return: -1.4%(43%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1715   141.43  126.82  108.85(-0.3 105.88(-0.03 107.03(0.98107.97-1.7    -4221(-0.3)-50[-10][-0][12]-798UR0.2SmallShort?    (-38)32-21020-0.2,4826

Daily Trend: %
Up Forces:
Down Forces: 105.88(hourly_sma_10 -1.94%)  
Support Levels:
Resistance Levels: 108.85(hourly_sma_20 0.82%)   126.82(daily_ema_10 17.46%)   141.43(daily_ema_20 30.99%)  
 
2Mar/1714   141.43  126.82  109.17(-0.22 105.91(-0.18 105.99(1.1107.99-1.7    -4221(-0.6)-35[-7][2][91]-2152UR0.5SmallShort    (-32)362231620-0.3,3726
3Mar/1713   141.43  126.82  109.42(-0.38 106.1(-0.25 104.84(0.04105.63-1.8    -4222(-0.5)-50[-12][-35][-73]-42-223DT0.2OpenShort    (-35)1-2321720-0.9,3126
4Mar/1712   141.43  126.82  109.84(-0.35 106.37(0.26 104.8(0.31108.14-1.7    -4223(-0.1)-50[-11][-18][95]-36-11DP0.8OpenShort    (-28)102592220-0.4,2426
5Mar/1711   141.43  126.82  110.23(-0.35 106.09(-0.97 104.47(-0.26105.41-1.8    -4223(0.5)-40[-11][-56][99]-69-347DP0.2OpenShort    (-50)-9255620-1.1,926
 
6Mar/1710   141.43  126.82  110.61(-0.49 107.12(-1.11 104.74(-1.03102.79-2    -4222(1.4)-50[-16][-85][14]-93-634DP-0.4OpenShort    (-49)-3457-9-20-1.8,226
7Mar/179   141.43  126.82  111.16(-0.58 108.32(-1.17 105.83(-1.42102.21-2    -4221(2.4)-50[-19][-100][-117]-101-736DT-0.9HoldShort?    (-55)-46-307-15-20-2.2,426
8Mar/1615   144.45  130.82  111.81(-0.45 109.61(-0.64 107.36(-0.53105.45-2.1    -4318(-5)-50[-15][-65][-47]-87-466DT-0.5HoldShort?    (-46)-17-100-14-20-1.8,821
9Mar/1614   144.45  130.82  112.31(-0.84 110.32(-0.52 107.94(0.21106.51-2    -4323(-3.5)-50[-28][-43][-19]-66-221DT-0.3OpenShort    (-42)7-22-6-20-1.3,1721
10Mar/1613   144.45  130.82  113.26(-0.87 110.9(-0.81 107.71(-1.64106.74-2    -4327(-2.7)-50[-29][-109][-53]-55-426DT-0.2OpenShort    (-86)-55-1392-20-1.3,2821
 
11Mar/1612   144.45  130.82  114.25(-0.83 111.81(-0.56 109.51(-1.18108.24-1.9    -4330(-2.6)-50[-28][-90][-56]-45-351DT-0.2OpenShort    (-85)-40-14712-20-1.1,3321
12Mar/1611   144.45  130.82  115.21(-0.79 112.44(-0.26 110.81(-0.94109.85-1.9    -4332(-2)-50[-26][-76][35]-49-284DP-0.2OpenShort    (-80)-31138-11-20-0.9,2421
13Mar/1610   144.45  130.82  116.13(-0.84 112.73(-0.52 111.86(-0.75108.35-1.9    -4334(-1.6)-40[-28][-75][81]-62-452DP-0.6OpenShort    (-90)-25282-3-20-1.2,1821
14Mar/169   144.45  130.82  117.11(-1.03 113.31(-0.92 112.7(-1.22105.38-2.1    -4336(0.5)-50[-34][-99][-323]-81-758DT-1.1HoldShort?    (-101)-41-895-7-20-1.8,1421
15Mar/1315   147.79  135.71  118.33(-0.6 114.36(0.23 114.09(-0.01115.74-1.9    -4035(-8.4)-50[-20][-23][34]-16-20DP0.3OpenShort?    (-62)-0851820-0.4,4424
 
16Mar/1314   147.79  135.71  119.05(-0.78 114.1(0.09 114.1(0.03114.76-2    -4044(-1.6)-50[-31][-26][-6]-52-46DT0.1OpenShort    (-68)1-27620-0.6,1324
17Mar/1313   147.79  135.71  119.98(-0.65 113.99(-0.02 114.06(0.4115.07-2    -4045(-1.2)-40[-26][-13][80]-61-111DP0.1OpenShort    (-80)16222120-0.7,724
18Mar/1312   147.79  135.71  120.76(-0.74 114.01(-0.26 113.61(-0.28112.57-2.1    -4046(0.2)-50[-30][-45][5]-71-413DP-0.1OpenShort    (-78)-11221-20-1.1,724
19Mar/1311   147.79  135.71  121.66(-0.73 114.31(-1.13 113.92(-0.62112.32-2.2    -4046(1)-50[-29][-76][-90]-71-541DT-0.2OpenShort    (-79)-25-301420-1.2,924
20Mar/1310   147.79  135.71  122.55(-0.57 115.61(-0.93 114.63(0.47115.8-1.9    -4045(-0.7)-40[-23][-27][55]-63-276DP0.2OpenShort    (-61)19109620-0.9,1024
 
21Mar/139   147.79  135.71  123.25(-0.74 116.69(-1.1 114.09(0.14114.55-2    -4046(0.3)-25[-30][-45][61]-75-401DP0.1OpenShort?    (-65)6154320-1.2,524
22Mar/1215   150.32  138.75  124.17(-0.8 117.98(-1.3 113.93(-0.43112.81-2.4    -4446(-0.5)-50[-32][-78][-41]-82-634DT-0.1HoldShort?    (-85)-17-1177-20-1.5,614
23Mar/1214   150.32  138.75  125.17(-0.7 119.53(-1.14 114.42(-0.24114.14-2.3    -4446(2.4)-50[-30][-69][-53]-82-606DT-0OpenShort    (-78)-10-1469-20-1.5,614
24Mar/1213   150.32  138.75  126.05(-0.6 120.91(-1.14 114.69(-1.64115.83-2.2    -4444(1.8)-50[-26][-128][77]-84-728DP0.2OpenShort    (-66)-7023811-20-1.5,414
25Mar/1212   150.32  138.75  126.81(-0.78 122.3(-1.37 116.6(-2.25113.14-2.4    -4442(4)-50[-34][-161][-35]-103-986DT-0.5HoldShort    (-74)-97-5011-20-2.1,014
 
26Mar/1211   150.32  138.75  127.81(-0.81 124(-1.56 119.29(-2.25113.71-2.4    -4438(5.2)-50[-35][-165][-67]-110-993DT-0.9HoldShort    (-79)-97-136-3-20-2.4,014
27Mar/1210   150.32  138.75  128.86(-0.74 125.97(-1.2 122.04(-2.09115.28-2.3    -4433(5.9)-50[-32][-150][-37]-118-956DT-1.3HoldShort    (-79)-90-20-11-20-2.7,014
28Mar/129   150.32  138.75  129.83(-0.73 127.5(-1.18 124.64(-1.96115.51-2.2    -4427(9.3)-50[-31][-144][-299]-135-997DT-2.2HoldShort?    (-77)-84-787-19-20-3.4,014
29Mar/1115   153.26  142.69  130.79(-0.34 129.02(-0.36 127.13(-0.68125.38-2.1    -4418(-8.3)-50[-15][-60][-42]-100-337DT-0.6CloseShort?    (-37)-29-93-8-20-2,017
30Mar/1114   153.26  142.69  131.24(-0.6 129.49(-0.25 128(-0.56126.56-2    -4426(-3.3)-50[-31][-63][-33]-84-119DT-0.4HoldShort    (-32)-29-72-2-20-1.4,117
 
31Mar/1113   153.26  142.69  132.03(-0.54 129.82(-0.42 128.71(-0.91127.48-2    -4429(-3.5)-50[-28][-85][-24]-79-176DT-0.3HoldShort    (-59)-48-61-6-20-1.2,117
32Mar/1112   153.26  142.69  132.75(-0.56 130.37(-0.34 129.9(-0.36128.26-1.9    -4433(-2.9)-50[-29][-54][4]-76-94DP-0.4OpenShort    (-54)-1923-5-20-1.1,217
33Mar/1111   153.26  142.69  133.5(-0.58 130.82(-0.29 130.37(-0.41127.97-1.9    -4436(-2.2)-50[-30][-56][-55]-78-160DT-0.5HoldShort    (-60)-22-134-15-20-1.2,217
34Mar/1110   153.26  142.69  134.28(-0.54 131.2(-0.1 130.91(-0.05129.71-1.8    -4438(-2.4)-50[-28][-32][-16]-62-63DT-0.2OpenShort    (-54)-3-353-20-0.9,1117
35Mar/119   153.26  142.69  135.01(-0.54 131.33(-0.22 130.98(0.04130.16-1.8    -4440(-1)-50[-28][-30][-81]-60-72DT-0.2OpenShort?    (-55)2-2415-14-0.9,1317
 
36Mar/1015   155.41  145.65  135.75(-0.38 131.62(-0.09 130.92(0.06133.38-1.9    -4041(-8.4)-50[-20][-19][82]-3237DP0.5OpenShort?    (-45)32111520-0.4,2820
37Mar/1014   155.41  145.65  136.26(-0.58 131.74(-0.31 130.84(-0.32130.63-2.1    -4050(-1.6)-50[-33][-50][0]-71-125DT-0OpenShort    (-51)-18-227-1,420
38Mar/1013   155.41  145.65  137.05(-0.57 132.15(-0.31 131.27(-0.17130.65-2.1    -4051(-1.1)-50[-33][-41][13]-76-168DP-0.1OpenShort    (-60)-1045-3-15-1.1,220
39Mar/1012   155.41  145.65  137.84(-0.62 132.55(-0.33 131.49(-0.14130.06-2.2    -4052(-0.3)-50[-35][-41][-0]-78-226DT-0.2HoldShort    (-62)-814-1-20-1.3,520
40Mar/1011   155.41  145.65  138.7(-0.64 132.99(-0.93 131.68(-0.48129.88-2.2    -4053(0.1)-50[-37][-78][-74]-76-342DT-0.3HoldShort    (-65)-27-231320-1.4,920
 
41Mar/1010   155.41  145.65  139.59(-0.58 134.24(-0.66 132.32(-0.25132.95-1.9    -4052(-0.3)-50[-33][-56][12]-67-185DP0.1OpenShort    (-56)-1413920-1.1,1120
42Mar/109   155.41  145.65  140.4(-0.56 135.13(-0.77 132.65(-0.28132.78-1.9    -4053(0.3)-50[-32][-61][30]-74-260DP0OpenShort?    (-61)-1677620-1.2,620
43Mar/915   157.05  147.88  141.19(-0.61 136.18(-0.86 133.03(-0.44131.77-2.4    -4352(-4.4)-50[-35][-78][16]-86-384DP-0.2OpenShort?    (-63)-25592-20-1.5,215
44Mar/914   157.05  147.88  142.05(-0.73 137.36(-0.96 133.62(-0.51131-2.4    -4357(2.9)-50[-43][-89][-63]-95-423DT-0.4OpenShort    (-67)-30-1591-20-1.8,015
45Mar/913   157.05  147.88  143.1(-0.63 138.69(-0.85 134.31(-1.36133.11-2.2    -4354(2.5)-50[-37][-134][-45]-92-528DT-0.2OpenShort    (-69)-81-1115-20-1.7,115
 
46Mar/912   157.05  147.88  144.01(-0.57 139.88(-0.64 136.16(-1.06134.6-2.1    -4351(3.2)-50[-34][-110][-10]-91-470DT-0.3OpenShort    (-60)-63-411-20-1.7,215
47Mar/911   157.05  147.88  144.83(-0.52 140.78(-0.83 137.62(-1.23134.66-2.1    -4348(4.7)-50[-31][-125][-13]-99-574DT-0.6OpenShort    (-60)-73-6-4-20-2,115
48Mar/910   157.05  147.88  145.59(-0.48 141.96(-0.82 139.33(-1.25134.74-2.1    -4344(6.1)-50[-28][-125][-13]-106-651DT-1HoldShort    (-54)-7423-35-20-2.3,215
49Mar/99   157.05  147.88  146.3(-0.51 143.13(-0.88 141.1(-1.37134.43-2.1    -4337(9.2)-50[-30][-134][-212]-123-711DT-1.7HoldShort?    (-52)-81-557-41-20-3,215
50Mar/615   158.9  151.13  147.05(-0.24 144.41(-0.37 143.07(-0.37142.36-1.9    -4628(-4.1)-50[-14][-49][5]-88-233DP-0.2OpenShort?    (-26)-2233-29-18-1.6,219
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA