|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $130.3600 One month high (close): $168.8100
IWM Daily Change: -9.72% Daily StdDev 1.69% IWM EMA_5_Trend: -2.78% 10Minute StdDev: $6.1033
Latest Price : $130.36(-9.72%) | Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.4) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 157.05 | 147.88 | 141.19(-0.61) | 136.18(-0.86) | 133.03(-0.44) | 131.77 | -2.4 | | -43 | 57(0.3) | -50 | [-36] | [-88] | [24] | -86 | -460 | DP | -0.2 | OpenShort? | | (-89) | -26 | 83 | 2 | -20 | -1.5,2 | 15 | Sample size 50 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -1.93%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.18(hourly_sma_10 3.35%) 141.19(hourly_sma_20 7.15%) 147.88(daily_ema_10 12.23%) 157.05(daily_ema_20 19.18%)
|
| | | 2 | Mar/9 | 14 | 157.05 | 147.88 | 142.05(-0.73) | 137.36(-0.96) | 133.62(-0.51) | 131 | -2.4 | | -43 | 57(2.9) | -50 | [-43] | [-97] | [-84] | -95 | -527 | DT | -0.4 | OpenShort | | (-94) | -30 | -224 | 1 | -20 | -1.8,0 | 15 | | 3 | Mar/9 | 13 | 157.05 | 147.88 | 143.1(-0.63) | 138.69(-0.85) | 134.31(-1.36) | 133.11 | -2.2 | | -43 | 54(2.5) | -50 | [-37] | [-142] | [-60] | -92 | -578 | DT | -0.2 | OpenShort | | (-97) | -81 | -156 | 5 | -20 | -1.7,1 | 15 | | 4 | Mar/9 | 12 | 157.05 | 147.88 | 144.01(-0.57) | 139.88(-0.64) | 136.16(-1.06) | 134.6 | -2.1 | | -43 | 51(3.2) | -50 | [-34] | [-118] | [-11] | -91 | -522 | DT | -0.3 | OpenShort | | (-85) | -63 | -6 | 11 | -20 | -1.7,2 | 15 | | 5 | Mar/9 | 11 | 157.05 | 147.88 | 144.83(-0.52) | 140.78(-0.83) | 137.62(-1.23) | 134.66 | -2.1 | | -43 | 48(4.7) | -50 | [-31] | [-133] | [-14] | -99 | -611 | DT | -0.6 | OpenShort | | (-85) | -73 | -8 | -4 | -20 | -2,1 | 15 | | | | |
| 6 | Mar/9 | 10 | 157.05 | 147.88 | 145.59(-0.48) | 141.96(-0.82) | 139.33(-1.25) | 134.74 | -2.1 | | -43 | 44(6.1) | -50 | [-28] | [-133] | [-4] | -106 | -680 | BT | -1 | OpenLong | | (-76) | -74 | 32 | -2 | -20 | -2.3,2 | 15 | | 7 | Mar/9 | 9 | 157.05 | 147.88 | 146.3(-0.51) | 143.13(-0.88) | 141.1(-1.37) | 134.43 | -2.1 | | -43 | 37(9.2) | -50 | [-30] | [-142] | [-282] | -123 | -740 | DT | -1.7 | HoldShort? | | (-73) | -81 | -785 | -10 | -20 | -3,2 | 15 | | 8 | Mar/6 | 15 | 158.9 | 151.13 | 147.05(-0.24) | 144.41(-0.37) | 143.07(-0.37) | 142.36 | -1.9 | | -46 | 28(-4.1) | -50 | [-14] | [-54] | [14] | -88 | -258 | DP | -0.2 | OpenShort? | | (-37) | -22 | 46 | 1 | -18 | -1.6,2 | 19 | | 9 | Mar/6 | 14 | 158.9 | 151.13 | 147.41(-0.22) | 144.95(-0.49) | 143.6(-0.24) | 141.89 | -1.9 | | -46 | 32(3.3) | -50 | [-19] | [-64] | [-48] | -100 | -274 | DT | -0.6 | HoldShort | | (-38) | -20 | -132 | -4 | -20 | -2,0 | 19 | | 10 | Mar/6 | 13 | 158.9 | 151.13 | 147.73(-0.13) | 145.67(-0.37) | 143.94(-0.44) | 143.23 | -1.8 | | -46 | 29(2.3) | -50 | [-11] | [-74] | [-15] | -92 | -288 | DT | -0.3 | OpenShort | | (-25) | -37 | -34 | -2 | -20 | -1.8,3 | 19 | | | | |
| 11 | Mar/6 | 12 | 158.9 | 151.13 | 147.93(-0.16) | 146.21(-0.37) | 144.58(-0.4) | 143.58 | -1.7 | | -46 | 27(1.9) | -50 | [-14] | [-71] | [-25] | -90 | -254 | DT | -0.4 | OpenShort | | (-18) | -34 | -68 | 8 | -20 | -1.9,8 | 19 | | 12 | Mar/6 | 11 | 158.9 | 151.13 | 148.17(-0.21) | 146.75(-0.52) | 145.16(-0.4) | 144.27 | -1.7 | | -46 | 25(1.8) | -50 | [-18] | [-78] | [-25] | -87 | -194 | DT | -0.4 | OpenShort | | (-21) | -34 | -73 | 2 | -10 | -1.8,8 | 19 | | 13 | Mar/6 | 10 | 158.9 | 151.13 | 148.48(-0.17) | 147.51(-0.42) | 145.75(-0.37) | 145.02 | -1.6 | | -46 | 23(0.5) | -50 | [-14] | [-71] | [44] | -87 | -183 | DP | -0.4 | OpenShort | | (-27) | -31 | 137 | 2 | -20 | -1.7,6 | 19 | | 14 | Mar/6 | 9 | 158.9 | 151.13 | 148.73(-0.28) | 148.14(-0.5) | 146.3(-0.74) | 143.62 | -1.7 | | -46 | 23(4.2) | -50 | [-24] | [-108] | [-101] | -115 | -283 | DT | -1.4 | HoldShort? | | (-32) | -63 | -269 | -14 | -20 | -2.6,0 | 19 | | 15 | Mar/5 | 15 | 160.08 | 153.33 | 149.15(-0.13) | 148.89(-0.22) | 147.4(-0.29) | 146.42 | -1.7 | | -40 | 18(0.2) | -50 | [-11] | [-53] | [-9] | -93 | -145 | DT | -0.6 | HoldShort? | | (-27) | -25 | -6 | -12 | -20 | -1.7,0 | 20 | | | | |
| 16 | Mar/5 | 14 | 160.08 | 153.33 | 149.34(-0.1) | 149.22(-0.16) | 147.83(-0.34) | 146.48 | -1.7 | | -40 | 18(1.6) | -50 | [-9] | [-55] | [-34] | -93 | -181 | DT | -0.9 | OpenShort | | (-20) | -29 | -68 | -23 | -20 | -1.9,5 | 20 | | 17 | Mar/5 | 13 | 160.08 | 153.33 | 149.5(-0.04) | 149.46(-0.16) | 148.34(-0.63) | 147.19 | -1.6 | | -40 | 17(1.1) | -50 | [-3] | [-78] | [-28] | -74 | -222 | DT | -0.9 | OpenShort | | (-11) | -54 | -55 | -20 | -20 | -1.7,19 | 20 | | 18 | Mar/5 | 12 | 160.08 | 153.33 | 149.56(-0.03) | 149.69(-0.12) | 149.28(-0.47) | 147.77 | -1.5 | | -40 | 15(0.6) | -50 | [-3] | [-63] | [-52] | -57 | -173 | DT | -1.2 | OpenShort | | (-4) | -40 | -128 | -24 | -20 | -1.4,28 | 20 | | 19 | Mar/5 | 11 | 160.08 | 153.33 | 149.61(0.01) | 149.87(0.05) | 149.98(-0.26) | 149.12 | -1.3 | | -40 | 15(-0.2) | -50 | [1] | [-37] | [7] | -23 | -76 | RG | -0.7 | Wait | | (1) | -22 | 49 | -34 | -20 | -0.4,37 | 20 | | 20 | Mar/5 | 10 | 160.08 | 153.33 | 149.6(0.01) | 149.79(0.1) | 150.38(-0.15) | 148.6 | -1.4 | | -40 | 15(-1.6) | -50 | [1] | [-25] | [-23] | -14 | -99 | DR | -1.4 | OpenShort | | (-1) | -13 | -39 | -24 | -20 | -0.8,56 | 20 | | | | |
| 21 | Mar/5 | 9 | 160.08 | 153.33 | 149.59(0.08) | 149.65(0.04) | 150.61(0.01) | 149.01 | -1.4 | | -40 | 17(-1.5) | -50 | [7] | [-12] | [-94] | 15 | -87 | DR | -1.2 | OpenShort? | | (3) | 1 | -268 | -9 | -20 | -0.4,75 | 20 | | 22 | Mar/4 | 15 | 161.12 | 155.4 | 149.48(0.18) | 149.59(0.1) | 150.59(0.32) | 151.9 | -1.2 | | -33 | 18(-3.1) | 40 | [15] | [24] | [30] | 79 | 99 | UT | 0.9 | HoldLong? | | (25) | 27 | 58 | 21 | 20 | 1.6,89 | 24 | | 23 | Mar/4 | 14 | 161.12 | 155.4 | 149.21(0.21) | 149.44(0.08) | 150.11(0.23) | 151.28 | -1.3 | | -33 | 21(-1.4) | 35 | [19] | [17] | [14] | 58 | 43 | UT | 0.7 | OpenLong | | (23) | 21 | 15 | 17 | 20 | 1.3,75 | 24 | | 24 | Mar/4 | 13 | 161.12 | 155.4 | 148.9(0.2) | 149.33(-0.05) | 149.76(0.37) | 151.11 | -1.3 | | -33 | 23(0) | 40 | [18] | [24] | [51] | 41 | 81 | UT | 0.8 | OpenLong | | (31) | 33 | 125 | 8 | 20 | 1.3,58 | 24 | | 25 | Mar/4 | 12 | 161.12 | 155.4 | 148.6(0.12) | 149.41(-0.04) | 149.21(0.36) | 149.78 | -1.5 | | -33 | 23(-0.2) | 50 | [11] | [21] | [30] | 16 | 61 | UT | 0.3 | OpenLong | | (24) | 32 | 82 | 1 | 20 | 0.7,48 | 24 | | | | |
| 26 | Mar/4 | 11 | 161.12 | 155.4 | 148.42(0.08) | 149.47(-0.04) | 148.68(0.06) | 148.91 | -1.6 | | -33 | 23(-0.8) | -50 | [7] | [-7] | [-18] | 6 | -12 | DR | 0.1 | OpenShort | | (14) | 5 | -52 | 4 | -19 | 0.3,48 | 24 | | 27 | Mar/4 | 10 | 161.12 | 155.4 | 148.31(0.12) | 149.53(0.06) | 148.6(-0.12) | 149.47 | -1.5 | | -33 | 24(-1.1) | -15 | [11] | [-17] | [-3] | 16 | -16 | DR | 0.5 | OpenShort | | (13) | -11 | -7 | 7 | -16 | 0.6,51 | 24 | | 28 | Mar/4 | 9 | 161.12 | 155.4 | 148.14(0.15) | 149.43(0.06) | 148.78(-0.07) | 149.55 | -1.5 | | -33 | 25(0.2) | 50 | [14] | [-12] | [38] | 12 | -7 | RG | 0.4 | Wait? | | (18) | -6 | 115 | -3 | -5 | 0.7,44 | 24 | | 29 | Mar/3 | 15 | 161.78 | 156.95 | 147.92(0.06) | 149.35(-0.03) | 148.89(-0.48) | 148.34 | -1.8 | | -34 | 25(-2.2) | -20 | [5] | [-58] | [32] | -7 | -85 | RG | -0.3 | Wait? | | (16) | -43 | 115 | -21 | -20 | 0.2,38 | 18 | | 30 | Mar/3 | 14 | 161.78 | 156.95 | 147.83(-0.12) | 149.4(-0.09) | 149.61(-0.43) | 147.14 | -2 | | -34 | 27(-2.2) | -50 | [-12] | [-63] | [-53] | -5 | -41 | DT | -1.2 | OpenShort | | (3) | -41 | -127 | -21 | -20 | -0.3,53 | 18 | | | | |
| 31 | Mar/3 | 13 | 161.78 | 156.95 | 148.01(-0.12) | 149.53(0.11) | 150.25(-0.14) | 148.48 | -1.8 | | -34 | 29(-3.6) | -50 | [-12] | [-26] | [-69] | 22 | 88 | DT | -0.8 | OpenShort | | (-10) | -14 | -180 | -17 | -20 | 0.2,67 | 18 | | 32 | Mar/3 | 12 | 161.78 | 156.95 | 148.18(-0.1) | 149.36(0.25) | 150.46(0.25) | 150.4 | -1.5 | | -34 | 33(-3.5) | -50 | [-10] | [19] | [10] | 57 | 261 | UR | -0 | SmallShort | | (-9) | 24 | 30 | 4 | -4 | 0.9,84 | 18 | | 33 | Mar/3 | 11 | 161.78 | 156.95 | 148.33(-0.14) | 148.98(0.34) | 150.09(0.19) | 150.09 | -1.6 | | -34 | 36(-1.3) | -50 | [-14] | [16] | [-56] | 59 | 249 | RG | 0 | Wait | | (-16) | 18 | -170 | 11 | -18 | 0.7,91 | 18 | | 34 | Mar/3 | 10 | 161.78 | 156.95 | 148.53(-0.02) | 148.47(0.45) | 149.8(0.4) | 151.93 | -1.3 | | -34 | 37(0.9) | -20 | [-2] | [45] | [58] | 73 | 312 | UR | 0.8 | SmallShort | | (-11) | 39 | 146 | 25 | 20 | 1.2,93 | 18 | | 35 | Mar/3 | 9 | 161.78 | 156.95 | 148.53(0) | 147.8(0.29) | 149.2(0.26) | 150.37 | -1.5 | | -34 | 36(-0.2) | -15 | [0] | [24] | [35] | 44 | 165 | UR | 0.4 | SmallShort? | | (-10) | 25 | 80 | 18 | 20 | 0.7,76 | 18 | | | | |
| 36 | Mar/2 | 15 | 162.58 | 158.92 | 148.55(-0.04) | 147.37(0.19) | 148.81(0.37) | 149.52 | -2 | | -27 | 37(-8.3) | -20 | [-4] | [31] | [38] | 25 | 160 | UR | 0.3 | SmallShort? | | (-4) | 36 | 94 | 14 | 20 | 0.4,65 | 24 | | 37 | Mar/2 | 14 | 162.58 | 158.92 | 148.61(-0.21) | 147.08(0.16) | 148.26(0.26) | 148.52 | -2.1 | | -27 | 45(-3.7) | -50 | [-21] | [16] | [-1] | -1 | 183 | RG | 0.1 | Wait | | (-11) | 26 | -15 | 11 | 20 | -0,49 | 24 | | 38 | Mar/2 | 13 | 162.58 | 158.92 | 148.92(-0.2) | 146.84(0.24) | 147.88(0.5) | 148.68 | -2.1 | | -27 | 49(-3.7) | -50 | [-20] | [44] | [-1] | -9 | 209 | RG | 0.2 | Wait | | (-30) | 50 | -21 | 16 | 20 | -0.1,44 | 24 | | 39 | Mar/2 | 12 | 162.58 | 158.92 | 149.22(-0.22) | 146.49(0.16) | 147.15(0.51) | 148.9 | -2 | | -27 | 52(-4.1) | -50 | [-22] | [41] | [23] | -18 | 224 | UR | 0.5 | SmallShort | | (-30) | 51 | 42 | 16 | 20 | -0.1,35 | 24 | | 40 | Mar/2 | 11 | 162.58 | 158.92 | 149.54(-0.26) | 146.26(-0.15) | 146.4(0.32) | 148.45 | -2.1 | | -27 | 56(-4.8) | -50 | [-26] | [5] | [69] | -33 | 169 | UR | 0.5 | SmallShort | | (-34) | 32 | 165 | 16 | 20 | -0.3,25 | 24 | | | | |
| 41 | Mar/2 | 10 | 162.58 | 158.92 | 149.93(-0.36) | 146.48(-0.36) | 145.93(0.01) | 146.74 | -2.4 | | -27 | 61(-3) | -50 | [-36] | [-38] | [12] | -58 | 45 | DP | 0.2 | OpenShort | | (-47) | 1 | 11 | 8 | 20 | -0.8,12 | 24 | | 42 | Mar/2 | 9 | 162.58 | 158.92 | 150.47(-0.36) | 147.01(-0.45) | 145.91(0.08) | 146.63 | -2.4 | | -27 | 64(-1.7) | -25 | [-36] | [-36] | [59] | -67 | 7 | DP | 0.2 | OpenShort? | | (-54) | 8 | 156 | 4 | 20 | -0.9,6 | 24 | | 43 | Feb/28 | 15 | 163.14 | 160.62 | 151.02(-0.41) | 147.68(-0.61) | 145.8(-0.02) | 145.02 | -2.9 | | -25 | 66(-4.3) | -50 | [-41] | [-57] | [-5] | -82 | -115 | DT | -0.2 | HoldShort? | | (-62) | -2 | -15 | -0 | 1 | -1.4,3 | 22 | | 44 | Feb/28 | 14 | 163.14 | 160.62 | 151.64(-0.38) | 148.59(-0.48) | 145.83(-0.2) | 145.18 | -2.9 | | -25 | 70(2.7) | -50 | [-38] | [-68] | [-33] | -81 | -196 | DT | -0.2 | OpenShort | | (-61) | -20 | -87 | 4 | -20 | -1.5,7 | 22 | | 45 | Feb/28 | 13 | 163.14 | 160.62 | 152.22(-0.35) | 149.31(-0.28) | 146.12(-0.62) | 146.08 | -2.8 | | -25 | 68(2) | -50 | [-35] | [-100] | [-24] | -78 | -262 | DT | -0 | OpenShort | | (-52) | -62 | -55 | 9 | -20 | -1.5,10 | 22 | | | | |
| 46 | Feb/28 | 12 | 163.14 | 160.62 | 152.75(-0.35) | 149.73(-0.27) | 147.04(-0.72) | 146.65 | -2.7 | | -25 | 66(1.5) | -50 | [-35] | [-109] | [13] | -81 | -279 | DP | -0.1 | OpenShort | | (-49) | -72 | 56 | 6 | -20 | -1.5,7 | 22 | | 47 | Feb/28 | 11 | 163.14 | 160.62 | 153.29(-0.4) | 150.14(-0.57) | 148.11(-0.97) | 146.07 | -2.8 | | -25 | 64(3.3) | -50 | [-40] | [-150] | [21] | -92 | -358 | DP | -0.5 | OpenShort | | (-55) | -97 | 86 | -9 | -20 | -1.8,3 | 22 | | 48 | Feb/28 | 10 | 163.14 | 160.62 | 153.91(-0.45) | 151(-0.63) | 149.56(-1.18) | 145.18 | -2.9 | | -25 | 61(5.9) | -50 | [-45] | [-176] | [-62] | -106 | -460 | DT | -1.2 | HoldShort | | (-63) | -118 | -135 | -35 | -20 | -2.3,2 | 22 | | 49 | Feb/28 | 9 | 163.14 | 160.62 | 154.61(-0.44) | 151.96(-0.57) | 151.35(-0.75) | 146.59 | -2.7 | | -25 | 55(4.4) | -50 | [-44] | [-129] | [-143] | -100 | -340 | DT | -1.4 | HoldShort? | | (-61) | -75 | -383 | -33 | -20 | -2.4,10 | 22 | | 50 | Feb/27 | 15 | 163.96 | 162.64 | 155.29(-0.34) | 152.83(-0.36) | 152.5(0.05) | 150.69 | -2.6 | | -20 | 50(-11.4) | -50 | [-34] | [-36] | [-45] | -64 | -49 | DT | -0.6 | OpenShort? | | (-45) | 5 | -121 | -21 | -19 | -1.5,24 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|