Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2016

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jun. 12, 2024)

(iShares Russell 2000)

IWM latest price $123.7300 (0.41%) ($122.8100 - $123.8800) on Tue. Sep. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.94% (three month average)
RSI   44
Latest Price   $123.7300(0.41%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWM advances 0.3% a day on average for past five trading days.
Weekly Trend  IWM advances 0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support IWM advance at 0% a week (0% probability)
  IWN(97%)    IWO(97%)    IWC(95%)    IWD(89%)    IVE(87%)  
Factors Impacting IWM price  IWM will decline at least -0.47% in a week (0% probabilities).
  VIXM(-22%)    TLT(-20%)    UUP(-15%)    IGOV(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.47% (StdDev 0.94%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $124.28(-0.44%)
10 Day Moving Average  $123.14(0.48%)
20 Day Moving Average  $123.28(0.37%)
To recent high  -1.6%
To recent low  13.8%
Market Cap  $N/A
 
 
 

$. IWM price fluctuates within 1.21% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2016118.47123.28123.14124.28  123.73(0.41%)UTOpenLong75-0.4   15   -10000   6   40   16.94    56%0.1116.50.94%00.3440
2Sep_26_2016118.34123.27122.84123.96  123.23(-1.27%)UDOpenLong75-0.5   4   -10000   2   10   20.03    56%0.112.41.04%0-0460
3Sep_23_2016118.22123.26122.8123.85  124.81(-0.71%)UDOpenLong750.6   7   -10000   8   3   26.12    55%0.1310.71.13%01500
4Sep_22_2016118.07123.18122.44123.26  125.7(1.44%)N/AN/A01.7   3   -10000   10   -18   36.29    55%0.130.81.15%01.7560
5Sep_21_2016117.92123.04122.32122.53  123.92(1.45%)N/AN/A01   0   -10000   10   -29   30.78    53%0.11-11.11.14%00.7520
 
6Sep_20_2016117.79123.03122.42121.86  122.15(-0.42%)DPOpenShort-650.2   -7   -10000   5   -43   16.88    52%0.08-19.31.12%0-0.7440
7Sep_19_2016117.7123.09122.65121.55  122.67(0.66%)DPOpenShort-750.8   -13   -10000   -1   -50   22.81    52%0.09-27.11.13%0-0.3460
8Sep_16_2016117.6123.11122.81121.6  121.86(-0.15%)DPOpenShort-650.2   -9   -10000   2   -43   31.94    52%0.08-23.41.13%0-0.9470
9Sep_15_2016117.51123.17122.97121.48  122.04(1.19%)DPOpenShort-750.4   -20   -10000   -9   -51   30.05    52%0.06-23.81.13%0-0.9460
10Sep_14_2016117.44123.18123.1122.11  120.6(0.02%)DPOpenShort-75-1.2   -20   -10000   -14   -38   30.55    50%0.05-8.61.12%0-2420
 
11Sep_13_2016117.38123.29123.45123.07  120.58(-1.92%)DTOpenShort-75-2.1   -13   -10000   -12   -16   47.54    49%0.0713.81.12%0-2.3380
12Sep_12_2016117.3123.45123.8123.88  122.94(1.39%)N/AN/A0-1   -2   -10000   -5   9   33.41    52%0.0844.31.1%0-0.5500
13Sep_9_2016117.21123.42123.83124.19  121.25(-3.12%)N/AN/A0-2.9   -0   -10000   -6   17   54.24    47%0.0752.41.1%0-2.1450
14Sep_8_2016117.13123.48124.07124.61  125.16(-0.2%)UDOpenLong750.6   14   -10000   6   36   16.27    53%0.176.31.03%01.8660
15Sep_7_2016117.01123.3123.86124.22  125.41(0.63%)UTOpenLong751.3   11   -10000   5   30   17.83    53%0.171.11.04%02.2730
 
16Sep_6_2016116.89123.14123.7123.92  124.63(0.1%)UTOpenLong750.9   10   -10000   3   30   13.71    55%0.1487.91.03%01.8660
17Sep_2_2016116.73123.01123.55123.74  124.51(0.96%)UTOpenLong751   9   -10000   4   25   23.08    55%0.1196.71.04%02560
18Sep_1_2016116.6122.9123.39123.74  123.32(0.07%)UTOpenLong75-0.2   5   -10000   0   19   22.96    55%0.0985.11.04%00.5580
19Aug_31_2016116.49122.77123.36123.45  123.23(-0.56%)UDOpenLong75-0.2   7   -10000   1   23   29.24    55%0.11741.04%00.5590
20Aug_30_2016116.36122.64123.25123.41  123.93(0.19%)UTOpenLong750.5   7   -10000   -0   26   14.03    55%0.1457.41.03%01.1670
 
21Aug_29_2016116.2122.43123.1123.44  123.7(0.52%)UTOpenLong750.2   8   -10000   1   28   14.01    55%0.1255.41.04%01.1580
22Aug_26_2016116.06122.3123.06123.35  123.06(-0.2%)UDOpenLong75-0.3   8   -10000   0   30   26.73    55%0.1358.21.05%00.7560
23Aug_25_2016115.91122.2122.98123.32  123.31(0.2%)UTOpenLong75-0   8   -10000   1   30   17.02    55%0.1159.81.05%01570
24Aug_24_2016115.78122.08122.86123.25  123.07(-0.81%)UDOpenLong75-0.2   11   -10000   3   35   21.53    58%0.1364.81.05%00.9650
25Aug_23_2016115.63121.98122.71123.04  124.08(0.7%)UTOpenLong750.9   13   -10000   5   36   21.54    58%64.81.07%01.9720
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA