Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140609	XHB	Hourly	Intraday	$0	$31.64	-100%	101.11%	1.11%	2.3	$-2.17%	0.81%	0.97%	Chart
2	20140609	JPM	Hourly	Intraday	$0	$50.78	-100%	100.79%	0.79%	2.1	$-0.96%	0.73%	1.19%	Chart
3	20140609	ZTS	Hourly	Intraday	$0	$30.92	-100%	100.85%	0.85%	2.4	0.37%	0.73%	0.87%	Chart
4	20140609	IWM	Hourly	Intraday	$0	$116.9	-100%	100.88%	0.88%	2.2	$-0.64%	0.82%	0.98%	Chart
5	20140606	DLTR	Hourly	Intraday	$0	$55.14	-100%	100.88%	0.88%	1.9	$-2.21%	0.78%	1.16%	Chart
6	20140606	MS	Hourly	Intraday	$0	$29.09	-100%	101.01%	1.01%	2.2	$-1.13%	0.71%	1.19%	Chart
7	20140606	ROK	Hourly	Intraday	$0	$126.34	-100%	100.83%	0.83%	2.6	$-0.57%	0.86%	1%	Chart
8	20140603	ERX	Hourly	Intraday	$0	$1118.5	-100%	101.08%	1.08%	1.7	4.04%	0.68%	1.08%	Chart
9	20140530	SWKS	Hourly	Intraday	$0	$40.71	-100%	100.93%	0.93%	2.2	8.08%	0.99%	0.87%	Chart
10	20140530	DFS	Hourly	Intraday	$0	$59.13	-100%	100.77%	0.77%	2	4.41%	0.72%	1.17%	Chart
11	20140529	EWJ	Hourly	Intraday	$0	$46.24	-100%	101.14%	1.14%	2.4	2.16%	0.68%	0.83%	Chart
12	20140528	DFS	Hourly	Intraday	$0	$58.72	-100%	101.1%	1.1%	2.2	1.86%	0.82%	0.76%	Chart
13	20140527	MA	Hourly	Intraday	$0	$74.55	-100%	100.76%	0.76%	2.3	$-0.88%	0.85%	1%	Chart
14	20140513	CAT	Hourly	Intraday	$0	$92.29	-100%	100.89%	0.89%	2.1	$-5.22%	0.63%	0.91%	Chart
15	20140512	SPGI	Hourly	Intraday	$0	$74.95	-100%	100.99%	0.99%	2.2	$-1.17%	0.99%	1.14%	Chart
16	20140508	DLR	Hourly	Intraday	$0	$56.23	-100%	100.79%	0.79%	2.5	3.57%	0.99%	0.78%	Chart
17	20140507	PPL	Hourly	Intraday	$0	$34.5	-100%	100.88%	0.88%	2	$-2.75%	0.68%	1.15%	Chart
18	20140502	AMT	Hourly	Intraday	$0	$79.3	-100%	100.89%	0.89%	2.4	1.9%	0.94%	1.07%	Chart
19	20140501	SNY	Hourly	Intraday	$0	$54.41	-100%	101.13%	1.13%	2.1	$-3.22%	0.62%	0.84%	Chart
20	20140428	ZTS	Hourly	Intraday	$0	$29.36	-100%	100.8%	0.8%	2.1	0.43%	0.94%	0.79%	Chart
21	20140421	JNJ	Hourly	Intraday	$0	$87.26	-100%	101.05%	1.05%	2	1.34%	0.63%	1.12%	Chart
22	20140417	XLE	Hourly	Intraday	$0	$81.21	-100%	100.91%	0.91%	2.2	0.47%	0.91%	1.18%	Chart
23	20140403	EWP	Hourly	Intraday	$0	$41.74	-100%	101.04%	1.04%	2.1	$-2.32%	0.91%	0.88%	Chart
24	20140401	VWO	Hourly	Intraday	$0	$40.97	-100%	100.96%	0.96%	2.3	1.07%	0.75%	1.09%	Chart
25	20140401	EEM	Hourly	Intraday	$0	$41.49	-100%	101.17%	1.17%	2.3	1.13%	0.82%	1.01%	Chart
26	20140319	DGX	Hourly	Intraday	$0	$55.81	-100%	101.2%	1.2%	2.6	3.91%	0.7%	1.01%	Chart
27	20140318	AWK	Hourly	Intraday	$0	$45.49	-100%	100.8%	0.8%	2	$-0.97%	0.74%	1.02%	Chart
28	20140227	EWY	Hourly	Intraday	$0	$61.38	-100%	101.14%	1.14%	1.9	0.39%	0.62%	0.87%	Chart
29	20140218	DFS	Hourly	Intraday	$0	$57.56	-100%	101.12%	1.12%	2	$-1.04%	0.68%	1.16%	Chart
30	20140213	GLD	Hourly	Intraday	$0	$125.49	-100%	100.85%	0.85%	2.3	1.67%	0.69%	0.87%	Chart
31	20140213	XLU	Hourly	Intraday	$0	$40.02	-100%	101.09%	1.09%	2.4	1.32%	0.69%	1.05%	Chart
32	20140213	PPL	Hourly	Intraday	$0	$31.37	-100%	100.9%	0.9%	2.3	1.37%	0.68%	0.84%	Chart
33	20140131	WMB	Hourly	Intraday	$0	$40.49	-100%	100.85%	0.85%	2.3	2.3%	0.78%	0.94%	Chart
34	20140107	CDW	Hourly	Intraday	$0	$23.98	-100%	100.97%	0.97%	2.1	2.09%	0.64%	1.2%	Chart
35	20131219	PH	Hourly	Intraday	$0	$123.87	-100%	101.12%	1.12%	2.5	3.42%	0.93%	1.05%	Chart
36	20131218	IQV	Hourly	Intraday	$0	$45.68	-100%	101.02%	1.02%	1.9	1.75%	0.85%	1.05%	Chart
37	20131024	XAR	Hourly	Intraday	$0	$44.8	-100%	101.11%	1.11%	2.4	0.94%	0.62%	0.83%	Chart
38	20131024	ROK	Hourly	Intraday	$0	$111.75	-100%	101.2%	1.2%	2.1	$-1.2%	0.67%	0.82%	Chart
39	20131023	ETR	Hourly	Intraday	$0	$68.13	-100%	100.89%	0.89%	2.3	$-3.92%	0.93%	1.2%	Chart
40	20131022	OIH	Hourly	Intraday	$0	$1005.2	-100%	101.07%	1.07%	2	$-0.68%	0.71%	1.12%	Chart
41	20131016	EWY	Hourly	Intraday	$0	$64.69	-100%	100.89%	0.89%	2.1	$-0.34%	0.77%	0.79%	Chart
42	20131016	EWG	Hourly	Intraday	$0	$28.62	-100%	100.95%	0.95%	2.4	2.76%	0.71%	0.81%	Chart
43	20131014	LVS	Hourly	Intraday	$0	$68.89	-100%	100.82%	0.82%	2.3	6.3%	0.97%	1.2%	Chart
44	20131010	EIX	Hourly	Intraday	$0	$47.71	-100%	101.19%	1.19%	2	0.63%	0.82%	0.87%	Chart
45	20130919	DXCM	Hourly	Intraday	$0	$28.34	-100%	101.03%	1.03%	2	3%	0.62%	1.08%	Chart
46	20130917	XAR	Hourly	Intraday	$0	$43.96	-100%	101.06%	1.06%	2.3	$-2.46%	0.72%	1.11%	Chart
47	20130916	MCK	Hourly	Intraday	$0	$129.78	-100%	100.84%	0.84%	2.2	$-0.22%	0.87%	1.21%	Chart
48	20130911	REMX	Hourly	Intraday	$0	$127.53	-100%	101.21%	1.21%	2.1	1.83%	0.92%	0.95%	Chart
49	20130910	DGX	Hourly	Intraday	$0	$61.76	-100%	101%	1%	2.3	0.36%	0.91%	0.89%	Chart
50	20130820	PSTI	Hourly	Intraday	$0	$31.9	-100%	100.95%	0.95%	1.8	$-6.58%	1.02%	0.91%	Chart
51	20130715	IWM	Hourly	Intraday	$0	$103.58	-100%	100.88%	0.88%	1.9	0.92%	0.69%	1.21%	Chart
52	20130715	A	Hourly	Intraday	$0	$46.11	-100%	100.79%	0.79%	1.8	1.5%	0.78%	0.84%	Chart
53	20130712	ROK	Hourly	Intraday	$0	$90.91	-100%	101.06%	1.06%	2.1	2.1%	0.94%	1.01%	Chart
54	20130711	IWM	Hourly	Intraday	$0	$102.47	-100%	101.17%	1.17%	2.1	1.64%	0.84%	0.89%	Chart
55	20130711	MCK	Hourly	Intraday	$0	$118.23	-100%	101.15%	1.15%	1.9	0.21%	0.62%	0.81%	Chart
56	20130711	PKW	Hourly	Intraday	$0	$37.31	-100%	101.14%	1.14%	2	1.34%	0.82%	0.82%	Chart
57	20130705	TSN	Hourly	Intraday	$0	$26.32	-100%	101.11%	1.11%	1.9	3.31%	0.85%	1.18%	Chart
58	20130701	VFC	Hourly	Intraday	$0	$48.76	-100%	101.02%	1.02%	2.2	1.76%	0.99%	0.98%	Chart
59	20130509	XAR	Hourly	Intraday	$0	$36.94	-100%	100.82%	0.82%	1.8	1.68%	0.66%	1.07%	Chart
60	20130508	VWO	Hourly	Intraday	$0	$44.79	-100%	100.88%	0.88%	1.9	$-1.65%	0.68%	1.19%	Chart
61	20130508	XLK	Hourly	Intraday	$0	$31.59	-100%	100.8%	0.8%	1.9	0.38%	0.68%	1.12%	Chart
62	20130508	BRK.B	Hourly	Intraday	$0	$110.94	-100%	100.95%	0.95%	2.2	1.65%	0.89%	1.03%	Chart
63	20130508	EEM	Hourly	Intraday	$0	$44.23	-100%	100.77%	0.77%	1.9	$-1.9%	0.67%	1.12%	Chart
64	20130507	OIH	Hourly	Intraday	$0	$888.4	-100%	101.09%	1.09%	1.9	0.11%	0.77%	1.09%	Chart
65	20130506	OIH	Hourly	Intraday	$0	$878.8	-100%	100.83%	0.83%	1.8	0.86%	0.82%	0.88%	Chart
66	20130503	QQQ	Hourly	Intraday	$0	$72.12	-100%	101.18%	1.18%	2.2	1.29%	0.72%	0.95%	Chart
67	20130503	XLK	Hourly	Intraday	$0	$31.21	-100%	100.94%	0.94%	2.1	1.22%	0.79%	0.74%	Chart
68	20130503	TIF	Hourly	Intraday	$0	$75.31	-100%	101.24%	1.24%	2	1.58%	0.64%	1.14%	Chart
69	20130404	LH	Hourly	Intraday	$0	$93.7	-100%	100.96%	0.96%	2.5	1.46%	1%	0.84%	Chart
70	20130322	WMB	Hourly	Intraday	$0	$36.87	-100%	100.88%	0.88%	2.2	2.9%	0.81%	1%	Chart
71	20130314	SWK	Hourly	Intraday	$0	$81.09	-100%	101.15%	1.15%	2	0.11%	0.74%	1.09%	Chart
72	20130308	XLY	Hourly	Intraday	$0	$52.62	-100%	101.06%	1.06%	2.1	$-0.06%	0.62%	0.93%	Chart
73	20130308	STT	Hourly	Intraday	$0	$59.2	-100%	100.92%	0.92%	2.5	1.4%	0.99%	0.92%	Chart
74	20130308	PEJ	Hourly	Intraday	$0	$26.01	-100%	100.97%	0.97%	2.1	0.69%	0.75%	0.85%	Chart
75	20130131	EIX	Hourly	Intraday	$0	$48.19	-100%	101.15%	1.15%	2.6	$-1%	0.64%	1.19%	Chart
76	20130122	ROK	Hourly	Intraday	$0	$88.45	-100%	100.81%	0.81%	1.7	1.63%	0.64%	1.1%	Chart
77	20130108	MCK	Hourly	Intraday	$0	$100.79	-100%	100.79%	0.79%	2.1	1.57%	0.77%	1.2%	Chart
78	20130104	MCK	Hourly	Intraday	$0	$99.94	-100%	101.22%	1.22%	1.9	1.14%	0.73%	0.86%	Chart
79	20130104	ANSS	Hourly	Intraday	$0	$70.5	-100%	101.05%	1.05%	2	3.3%	0.83%	1.04%	Chart
80	20130103	PH	Hourly	Intraday	$0	$88.34	-100%	100.78%	0.78%	2.3	1.43%	0.86%	1.17%	Chart
81	20121220	EIX	Hourly	Intraday	$0	$46.05	-100%	101.12%	1.12%	2.1	$-2.78%	0.69%	0.77%	Chart
82	20121217	BRK.B	Hourly	Intraday	$0	$89.98	-100%	100.93%	0.93%	2.2	$-0.17%	0.64%	1.01%	Chart
83	20121129	SWK	Hourly	Intraday	$0	$73.3	-100%	101.15%	1.15%	2.1	$-3.07%	0.93%	1.14%	Chart
84	20121123	BLL	Hourly	Intraday	$0	$22.54	-100%	101.03%	1.03%	2.2	$-0.84%	0.86%	1.09%	Chart
85	20121101	DFS	Hourly	Intraday	$0	$41.32	-100%	100.78%	0.78%	2.1	$-1.36%	0.85%	0.79%	Chart
86	20121005	APTV	Hourly	Intraday	$0	$32.5	-100%	100.93%	0.93%	2.1	$-1.29%	0.95%	1.05%	Chart
87	20120914	PH	Hourly	Intraday	$0	$86.38	-100%	100.89%	0.89%	2	$-1.02%	0.64%	0.77%	Chart
88	20120913	SNY	Hourly	Intraday	$0	$43.72	-100%	101.06%	1.06%	2.3	0.89%	0.68%	0.83%	Chart
89	20120911	HYXU	Hourly	Intraday	$0	$50.91	-100%	100.83%	0.83%	2.3	2.22%	0.68%	1.05%	Chart
90	20120817	USO	Hourly	Intraday	$0	$287.6	-100%	101.1%	1.1%	1.8	$-0.75%	0.63%	1.17%	Chart
91	20120807	VGK	Hourly	Intraday	$0	$44.73	-100%	100.79%	0.79%	1.9	$-0.04%	0.81%	0.89%	Chart
92	20120806	EWG	Hourly	Intraday	$0	$20.86	-100%	100.82%	0.82%	1.9	$-0.38%	0.65%	0.88%	Chart
93	20120717	ES	Hourly	Intraday	$0	$40.03	-100%	101.14%	1.14%	1.9	$-1.75%	0.66%	0.97%	Chart
94	20120703	QQQ	Hourly	Intraday	$0	$64.89	-100%	100.84%	0.84%	1.9	$-2.88%	0.74%	0.93%	Chart
95	20120703	XLK	Hourly	Intraday	$0	$29.12	-100%	100.8%	0.8%	2	$-3.23%	0.78%	0.83%	Chart
96	20120702	ETR	Hourly	Intraday	$0	$68.58	-100%	101.02%	1.02%	2.1	$-0.83%	0.63%	1.16%	Chart
97	20120620	LH	Hourly	Intraday	$0	$89.16	-100%	100.88%	0.88%	2.1	0.24%	0.77%	0.86%	Chart
98	20120619	MCK	Hourly	Intraday	$0	$92.81	-100%	100.84%	0.84%	2.6	$-1.06%	0.89%	0.89%	Chart
99	20120614	DTE	Hourly	Intraday	$0	$59.47	-100%	101.19%	1.19%	2.1	$-1.66%	0.64%	1.17%	Chart
100	20120608	EIX	Hourly	Intraday	$0	$46.04	-100%	100.88%	0.88%	2.2	0.22%	0.75%	0.98%	Chart
Total return: 97.48%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.79(59%)   Avg negative next week return: -1.67(41%)