Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 1, 2013

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Jun. 27, 2024)

(iShares Russell 2000)
IWM latest price $108.7200 (-0.43%) ($107.9200 - $109.6300) on Fri. Nov. 1, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   56
Latest Price   $108.7200(-0.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.4% a day on average for past five trading days.
Weekly Trend   IWM advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    XAR(79%)    XLY(78%)    QQQ(76%)
Factors Impacting IWM price   IWM will decline at least -0.445% in a week (0% probabilities).
TLT(-23%)    IGOV(-8%)    SHY(-7%)    TIP(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $108.87
5 Day Moving Average   $110.02(-1.18%)
10 Day Moving Average   $110.35(-1.48%)
20 Day Moving Average   $108.87(-0.14%)
To recent high   -2.4%
To recent low   8.3%
Market Cap   $N/A

$. IWM price fluctuates within 2.09% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_1_2013	103.95	108.87	110.35	110.02			108.72(-0.43%)	N/A	N/A	0	-0.6	-1	-10000	-10	27	117.04	55%	0.1	33	0.89%	0	-0.1	56	0
2	Oct_31_2013	103.85	108.79	110.56	110.5			109.19(-0.58%)	UD	OpenLong	65	-0.6	10	-10000	-7	62	47.37	55%	0.13	39.3	0.9%	0	0.2	61	0
3	Oct_30_2013	103.72	108.66	110.62	110.85			109.83(-1.37%)	UD	OpenLong	65	-0.4	23	-10000	-2	96	46.08	55%	0.12	43	0.9%	0	0.5	71	0
4	Oct_29_2013	103.6	108.53	110.51	110.97			111.35(0.29%)	UT	HoldLong	65	0.2	36	-10000	3	134	30.03	58%	0.12	46.7	0.88%	0	1.2	85	0
5	Oct_28_2013	103.48	108.34	110.12	110.85			111.03(-0.05%)	UD	OpenLong	75	0.1	39	-10000	2	151	22.51	58%	0.13	49.5	0.88%	0	1.2	81	0

6	Oct_25_2013	103.35	108.12	109.84	110.74			111.08(0.09%)	UT	OpenLong	75	0.2	43	-10000	2	166	21.33	58%	0.14	50.2	0.88%	0	1.4	70	0
7	Oct_24_2013	103.21	107.88	109.51	110.66			110.98(0.53%)	UT	OpenLong	75	0.2	47	-10000	6	170	24.72	58%	0.15	52.4	0.89%	0	1.5	63	0
8	Oct_23_2013	103.06	107.67	109.03	110.35			110.39(-0.33%)	UD	OpenLong	75	0	47	-10000	8	162	32.28	58%	0.13	51.9	0.9%	0	1.4	63	0
9	Oct_22_2013	102.93	107.46	108.39	109.97			110.76(0.26%)	UT	OpenLong	75	0.4	45	-10000	15	135	38.11	58%	0.12	47.7	0.89%	0	1.8	59	0
10	Oct_21_2013	102.81	107.24	107.74	109.25			110.47(-0.2%)	UD	OpenLong	75	0.7	29	-10000	9	88	29.2	58%	0.13	42.4	0.89%	0	1.9	57	0

11	Oct_18_2013	102.68	107.03	107.25	108.8			110.69(1.14%)	UT	OpenLong	75	1.2	27	-10000	12	70	39.5	58%	0.12	43.7	0.89%	0	2.4	61	0
12	Oct_17_2013	102.56	106.81	106.84	108.2			109.44(0.88%)	UT	OpenLong	75	1	24	-10000	14	53	38.97	56%	0.11	46.2	0.89%	0	2.1	59	0
13	Oct_16_2013	102.45	106.67	106.5	107.54			108.49(1.24%)	UT	OpenLong	75	0.8	23	-10000	21	30	34.33	56%	0.09	46.2	0.88%	0	1.6	54	0
14	Oct_15_2013	102.36	106.59	106.36	106.57			107.16(-0.98%)	N/A	N/A	0	0.6	10	-10000	14	-3	42.26	54%	0.05	33.3	0.87%	0	0.5	52	0
15	Oct_14_2013	102.31	106.53	106.4	105.95			108.22(0.5%)	N/A	N/A	0	2.1	3	-10000	11	-20	38.77	56%	0.11	21.4	0.87%	0	1.5	55	0

16	Oct_11_2013	102.2	106.37	106.22	105.46			107.68(1.45%)	DP	OpenShort	-65	2.1	-8	-10000	3	-41	43.2	58%	0.1	13.7	0.87%	0	1.2	54	0
17	Oct_10_2013	102.1	106.23	106.09	105.33			106.14(2.41%)	DP	OpenShort	-75	0.7	-13	-10000	-1	-49	53.16	55%	0.08	20	0.86%	0	-0.1	48	0
18	Oct_9_2013	102.02	106.15	106.17	105.36			103.64(-0.4%)	DT	OpenShort	-75	-1.5	-28	-10000	-18	-58	52.61	51%	0.05	28.7	0.81%	0	-2.2	32	0
19	Oct_8_2013	101.97	106.23	106.48	106.11			104.06(-1.62%)	DT	OpenShort	-75	-2	-21	-10000	-17	-32	61.37	51%	0.05	66.3	0.82%	0	-2.1	33	0
20	Oct_7_2013	101.92	106.3	106.77	106.87			105.77(-1.17%)	N/A	N/A	0	-1	-2	-10000	-4	5	32.92	55%	0.07	104	0.79%	0	-0.5	50	0

21	Oct_4_2013	101.85	106.22	106.87	107.04			107.02(0.67%)	UT	OpenLong	75	-0	8	-10000	2	24	25.91	60%	0.09	100	0.79%	0	0.6	65	0
22	Oct_3_2013	101.76	106	106.82	106.95			106.31(-1.02%)	UD	OpenLong	65	-0.4	5	-10000	-4	30	57.8	60%	0.08	86.2	0.79%	0	0.2	64	0
23	Oct_2_2013	101.68	105.81	106.9	107.1			107.41(-0.41%)	UD	OpenLong	75	0.2	19	-10000	5	60	30.62	63%	0.1	82.9	0.78%	0	0.9	77	0
24	Oct_1_2013	101.58	105.55	106.86	106.91			107.85(1.16%)	UT	OpenLong	75	0.5	21	-10000	6	67	39.34	66%	0.11	75.8	0.78%	0	1.2	71	0
25	Sep_30_2013	101.47	105.22	106.67	106.68			106.61(0.03%)	UT	OpenLong	75	-0	16	-10000	0	63	45.77	64%		69.7	0.79%	0	0.7	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.