Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 7, 2013

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. May. 22, 2024)

(iShares Russell 2000)
IWM latest price $90.1600 (-0.33%) ($89.5500 - $90.5500) on Thu. Feb. 7, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   64
Latest Price   $90.1600(-0.33%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM advances 0.1% a day on average for past five trading days.
Weekly Trend   IWM advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    XAR(79%)    XLY(78%)    QQQ(77%)
Factors Impacting IWM price   IWM will decline at least -0.415% in a week (0% probabilities).
TLT(-23%)    SHY(-7%)    IGOV(-7%)    TIP(2%)    GLD(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $90.07(0.1%)
10 Day Moving Average   $89.9(0.29%)
20 Day Moving Average   $89.1(1.19%)
To recent high   -0.3%
To recent low   17.3%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   1
One Month Target Price   > $90.16
(if BBV positive, VIX trend negative.)
Correction Price   < $86.42

$. The price is -0.3% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -9% away from the target price of 90.16.
$. IWM price fluctuates within 1.18% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2013	83.93	89.1	89.9	90.07			90.16(-0.33%)	UD	OpenLong	75	0.1	14	-10000	3	48	30.21	63%	0.06	73.7	0.83%	0	1	64	0
2	Feb_6_2013	83.88	88.96	89.81	89.95			90.46(0.42%)	UT	OpenLong	75	0.5	19	-10000	7	55	24.3	65%	0.06	71.9	0.89%	0	1.4	71	0
3	Feb_5_2013	83.83	88.78	89.67	89.66			90.08(0.9%)	UT	OpenLong	75	0.4	12	-10000	0	49	26.55	65%	0.05	72.8	0.89%	0	1.2	67	0
4	Feb_4_2013	83.79	88.62	89.58	89.65			89.28(-1.21%)	UD	OpenLong	65	-0.3	12	-10000	-4	61	27.02	63%	0.05	89.8	0.89%	0	0.6	66	0
5	Feb_1_2013	83.75	88.52	89.52	89.79			90.37(0.88%)	UT	HoldLong	65	0.5	21	-10000	2	79	33.93	64%	0.06	109.2	0.9%	0	1.6	76	0

6	Jan_31_2013	83.7	88.33	89.32	89.71			89.58(0.69%)	UT	OpenLong	75	-0.1	22	-10000	2	83	36.93	64%	0.06	124.2	0.9%	0	1.1	71	0
7	Jan_30_2013	83.65	88.19	89.12	89.65			88.97(-1.2%)	UD	OpenLong	75	-0.6	21	-10000	-0	83	39.3	64%	0.06	136.7	0.9%	0	0.7	69	0
8	Jan_29_2013	83.6	87.98	89.02	89.66			90.05(0.06%)	UT	HoldLong	65	0.3	27	-10000	4	95	37.06	67%	0.08	137.7	0.89%	0	1.8	86	0
9	Jan_28_2013	83.53	87.61	88.76	89.49			90(0.07%)	UT	HoldLong	65	0.4	29	-10000	7	93	42.63	67%	0.07	109.3	0.9%	0	1.8	84	0
10	Jan_25_2013	83.47	87.28	88.49	89.2			89.94(0.73%)	UT	HoldLong	65	0.4	27	-10000	8	84	34.62	67%	0.07	80.1	0.9%	0	1.6	77	0

11	Jan_24_2013	83.41	86.95	88.23	88.88			89.29(0.33%)	UT	HoldLong	65	0.2	26	-10000	9	78	39.82	67%	0.1	65.9	0.9%	0	1.3	78	0
12	Jan_23_2013	83.33	86.67	88.03	88.52			89(-0.24%)	UD	OpenLong	75	0.3	21	-10000	6	67	32.82	67%	0.08	57.7	0.9%	0	1.2	73	0
13	Jan_22_2013	83.26	86.43	87.81	88.28			89.21(0.72%)	UT	HoldLong	65	0.5	26	-10000	9	75	31.59	67%	0.11	60.3	0.91%	0	1.5	86	0
14	Jan_18_2013	83.17	86.19	87.57	87.91			88.57(0.28%)	UT	HoldLong	65	0.3	27	-10000	6	89	23.26	62%	0.1	60.7	0.94%	0	1.3	89	0
15	Jan_17_2013	83.09	85.96	87.43	87.67			88.32(0.93%)	UT	HoldLong	65	0.4	30	-10000	4	107	34.22	63%	0.08	62.4	0.94%	0	1.3	81	0

16	Jan_16_2013	83.02	85.77	87.25	87.5			87.51(-0.3%)	UD	OpenLong	75	0	32	-10000	1	125	20.88	63%	0.07	65.1	0.94%	0	1	79	0
17	Jan_15_2013	82.96	85.57	87.18	87.45			87.77(0.43%)	UT	OpenLong	75	0.2	41	-10000	5	148	34.71	63%	0.08	68.8	0.94%	0	1.3	74	0
18	Jan_14_2013	82.89	85.31	86.86	87.26			87.39(0.06%)	UT	OpenLong	75	0.1	38	-10000	2	144	24.35	63%	0.08	68	0.94%	0	1.2	69	0
19	Jan_11_2013	82.82	85.06	86.41	87.17			87.34(-0.15%)	UD	OpenLong	75	0.1	32	-10000	0	128	27.32	63%	0.1	66	0.95%	0	1.3	66	0
20	Jan_10_2013	82.74	84.84	86.01	87.15			87.47(0.23%)	UT	OpenLong	75	0.2	34	-10000	4	125	39.75	63%	0.07	68.7	0.95%	0	1.5	68	0

21	Jan_9_2013	82.68	84.62	85.58	86.97			87.27(0.48%)	UT	OpenLong	75	0.2	29	-10000	2	110	27.43	60%	0.07	72.5	0.95%	0	1.5	63	0
22	Jan_8_2013	82.62	84.38	85.23	86.88			86.85(-0.07%)	UD	OpenLong	75	-0	38	-10000	12	114	23.77	60%	0.07	77.7	0.96%	0	1.5	67	0
23	Jan_7_2013	82.56	84.14	84.95	86.37			86.91(-0.38%)	UD	OpenLong	75	0.3	43	-10000	21	109	23.69	60%	0.06	72.2	0.97%	0	1.8	71	0
24	Jan_4_2013	82.51	83.9	84.69	85.5			87.24(0.74%)	UT	OpenLong	75	1.2	37	-10000	20	89	29.85	60%	0.08	60.2	0.97%	0	2.3	73	0
25	Jan_3_2013	82.44	83.63	84.36	84.67			86.6(-0.23%)	UD	OpenLong	75	1.5	29	-10000	17	63	45.87	60%		53.5	0.97%	0	2.3	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.