Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130104	ANSS	Hourly	Intraday	$0	$70.5	-100%	101.05%	1.05%	2	3.3%	0.83%	1.04%	Chart
2	20130104	PEJ	Hourly	Intraday	$0	$24.02	-100%	101.01%	1.01%	2.5	0.17%	1.21%	1.05%	Chart
3	20130103	PH	Hourly	Intraday	$0	$88.34	-100%	100.78%	0.78%	2.3	1.43%	0.86%	1.17%	Chart
4	20121129	SWK	Hourly	Intraday	$0	$73.3	-100%	101.15%	1.15%	2.1	$-3.07%	0.93%	1.14%	Chart
5	20121123	BLL	Hourly	Intraday	$0	$22.54	-100%	101.03%	1.03%	2.2	$-0.84%	0.86%	1.09%	Chart
6	20121005	APTV	Hourly	Intraday	$0	$32.5	-100%	100.93%	0.93%	2.1	$-1.29%	0.95%	1.05%	Chart
7	20120919	A	Hourly	Intraday	$0	$39.88	-100%	100.83%	0.83%	1.9	$-4.04%	1.21%	1.27%	Chart
8	20120810	PPL	Hourly	Intraday	$0	$29.92	-100%	101.22%	1.22%	2.9	$-1.7%	0.86%	0.89%	Chart
9	20120807	VGK	Hourly	Intraday	$0	$44.73	-100%	100.79%	0.79%	1.9	$-0.04%	0.81%	0.89%	Chart
10	20120720	WMB	Hourly	Intraday	$0	$31.31	-100%	100.84%	0.84%	1.9	0.93%	0.95%	1.31%	Chart
11	20120703	QQQ	Hourly	Intraday	$0	$64.89	-100%	100.84%	0.84%	1.9	$-2.88%	0.74%	0.93%	Chart
12	20120703	XLK	Hourly	Intraday	$0	$29.12	-100%	100.8%	0.8%	2	$-3.23%	0.78%	0.83%	Chart
13	20120702	IWM	Hourly	Intraday	$0	$80.48	-100%	101.16%	1.16%	2.2	$-1.43%	1.09%	0.91%	Chart
14	20120702	DGX	Hourly	Intraday	$0	$60.4	-100%	100.83%	0.83%	2.1	0.41%	1.2%	1.07%	Chart
15	20120620	LH	Hourly	Intraday	$0	$89.16	-100%	100.88%	0.88%	2.1	0.24%	0.77%	0.86%	Chart
16	20120619	MCK	Hourly	Intraday	$0	$92.81	-100%	100.84%	0.84%	2.6	$-1.06%	0.89%	0.89%	Chart
17	20120619	DLR	Hourly	Intraday	$0	$75.32	-100%	101.11%	1.11%	2.3	$-3.29%	1%	1.24%	Chart
18	20120619	ANSS	Hourly	Intraday	$0	$66.09	-100%	100.89%	0.89%	2	$-5.48%	0.78%	1.25%	Chart
19	20120608	EIX	Hourly	Intraday	$0	$46.04	-100%	100.88%	0.88%	2.2	0.22%	0.75%	0.98%	Chart
20	20120502	ANSS	Hourly	Intraday	$0	$68.54	-100%	100.87%	0.87%	1.9	$-10.26%	0.88%	0.93%	Chart
21	20120313	ES	Hourly	Intraday	$0	$37.55	-100%	101.19%	1.19%	2.4	$-2.72%	0.88%	1.11%	Chart
22	20120307	TIF	Hourly	Intraday	$0	$67.84	-100%	101.1%	1.1%	1.8	3.46%	0.84%	1.17%	Chart
23	20120305	TIF	Hourly	Intraday	$0	$68.03	-100%	100.83%	0.83%	2.5	1.63%	0.96%	0.98%	Chart
24	20120213	ADM	Hourly	Intraday	$0	$30.93	-100%	101.18%	1.18%	1.9	1.42%	0.86%	1.32%	Chart
25	20120209	ADM	Hourly	Intraday	$0	$30.75	-100%	101.08%	1.08%	2.2	1.56%	1.04%	0.9%	Chart
26	20111223	EIX	Hourly	Intraday	$0	$41.19	-100%	101.2%	1.2%	2.2	0.41%	0.95%	1.18%	Chart
27	20111221	DTE	Hourly	Intraday	$0	$54.25	-100%	101.23%	1.23%	2	1.42%	0.96%	0.89%	Chart
28	20111014	NVS	Hourly	Intraday	$0	$51.78	-100%	100.88%	0.88%	1.9	0.35%	0.85%	1.17%	Chart
29	20111013	XLK	Hourly	Intraday	$0	$25.55	-100%	101.11%	1.11%	1.8	$-1.33%	0.97%	1.06%	Chart
30	20111012	SNY	Hourly	Intraday	$0	$34.49	-100%	101.08%	1.08%	1.8	$-0.09%	0.99%	0.83%	Chart
31	20111012	NVS	Hourly	Intraday	$0	$51.33	-100%	100.9%	0.9%	2.1	$-2.14%	1.04%	0.84%	Chart
32	20110920	EIX	Hourly	Intraday	$0	$38.01	-100%	100.96%	0.96%	2	$-0.63%	1.03%	1.1%	Chart
33	20110707	XLK	Hourly	Intraday	$0	$26.6	-100%	101.22%	1.22%	2.2	$-3.61%	0.93%	0.9%	Chart
34	20110707	SBAC	Hourly	Intraday	$0	$39.88	-100%	101.04%	1.04%	1.9	$-4.56%	0.82%	1.03%	Chart
35	20110706	CMI	Hourly	Intraday	$0	$106.78	-100%	101.07%	1.07%	1.9	$-1%	1.18%	1.27%	Chart
36	20110502	DLR	Hourly	Intraday	$0	$60.85	-100%	100.85%	0.85%	2.1	$-0.49%	0.74%	1.17%	Chart
37	20110428	EWP	Hourly	Intraday	$0	$45.56	-100%	100.8%	0.8%	2.2	$-4.21%	1.16%	1.02%	Chart
38	20110427	MCK	Hourly	Intraday	$0	$84.21	-100%	100.91%	0.91%	2.1	$-1.53%	0.8%	1.23%	Chart
39	20110427	PBI	Hourly	Intraday	$0	$26.16	-100%	101.12%	1.12%	2.2	$-5.62%	0.74%	0.87%	Chart
40	20110426	VGK	Hourly	Intraday	$0	$54.97	-100%	100.9%	0.9%	2	1.38%	1.16%	1.3%	Chart
41	20110419	FE	Hourly	Intraday	$0	$38.52	-100%	101.05%	1.05%	2	2.83%	0.79%	1.09%	Chart
42	20110404	PXD	Hourly	Intraday	$0	$104.66	-100%	100.82%	0.82%	1.9	$-2.23%	0.93%	1.06%	Chart
43	20110325	ROK	Hourly	Intraday	$0	$93.05	-100%	101.05%	1.05%	2.2	4.25%	1.12%	1.18%	Chart
44	20110325	EWY	Hourly	Intraday	$0	$62.13	-100%	101.24%	1.24%	2.3	5.81%	1.05%	1.03%	Chart
45	20110324	AZO	Hourly	Intraday	$0	$272.11	-100%	100.76%	0.76%	1.7	0.53%	0.77%	1.22%	Chart
46	20110324	ROK	Hourly	Intraday	$0	$92.08	-100%	100.99%	0.99%	2.2	2.79%	1.14%	0.82%	Chart
47	20110316	TLT	Hourly	Intraday	$0	$93.93	-100%	101.13%	1.13%	2.3	$-0.88%	0.74%	0.87%	Chart
48	20110309	DTE	Hourly	Intraday	$0	$49.17	-100%	100.97%	0.97%	2.8	$-3.05%	0.92%	1.07%	Chart
49	20110210	TIF	Hourly	Intraday	$0	$63.4	-100%	100.97%	0.97%	2	0.73%	0.84%	1.1%	Chart
50	20110209	VFC	Hourly	Intraday	$0	$22.03	-100%	100.82%	0.82%	2.2	$-1.68%	1.03%	1.14%	Chart
51	20101217	DGX	Hourly	Intraday	$0	$54.22	-100%	100.76%	0.76%	2.5	0.3%	1.21%	1.17%	Chart
52	20101216	PBI	Hourly	Intraday	$0	$24.46	-100%	101.07%	1.07%	2.2	0.33%	1.06%	1.14%	Chart
53	20101207	ROK	Hourly	Intraday	$0	$69.57	-100%	101.18%	1.18%	1.9	3.31%	1.02%	1.16%	Chart
54	20101102	LH	Hourly	Intraday	$0	$82.66	-100%	100.9%	0.9%	2.6	0.28%	0.86%	0.91%	Chart
55	20101008	GSK	Hourly	Intraday	$0	$41.66	-100%	101.14%	1.14%	2.7	$-0.31%	0.92%	0.98%	Chart
56	20100927	FE	Hourly	Intraday	$0	$38.4	-100%	100.79%	0.79%	2.1	0.44%	0.92%	0.93%	Chart
57	20100917	PBI	Hourly	Intraday	$0	$20.98	-100%	100.77%	0.77%	2	0.38%	0.88%	1.32%	Chart
58	20100914	VGK	Hourly	Intraday	$0	$47.81	-100%	100.95%	0.95%	2	1.02%	1.04%	0.84%	Chart
59	20100831	NVS	Hourly	Intraday	$0	$46.41	-100%	100.87%	0.87%	2.4	1.92%	0.91%	1.12%	Chart
60	20100723	PBI	Hourly	Intraday	$0	$24.25	-100%	100.92%	0.92%	1.9	0.66%	1.11%	1.15%	Chart
61	20100715	VGK	Hourly	Intraday	$0	$45.28	-100%	101.18%	1.18%	1.8	$-0.24%	0.77%	1.26%	Chart
62	20100423	PBI	Hourly	Intraday	$0	$25.77	-100%	100.82%	0.82%	2.4	$-1.44%	0.84%	0.83%	Chart
63	20100421	LH	Hourly	Intraday	$0	$81	-100%	100.95%	0.95%	2.5	$-3.54%	1.22%	1.22%	Chart
64	20100420	LH	Hourly	Intraday	$0	$80.24	-100%	101.15%	1.15%	2.6	$-3.51%	0.98%	0.84%	Chart
65	20100406	WMB	Hourly	Intraday	$0	$24.08	-100%	101.05%	1.05%	2.8	$-0.42%	0.95%	0.96%	Chart
66	20100319	MCK	Hourly	Intraday	$0	$64.07	-100%	101.2%	1.2%	2.3	$-0.7%	0.97%	1.04%	Chart
67	20100317	LH	Hourly	Intraday	$0	$75.71	-100%	100.95%	0.95%	2.3	$-2.29%	0.92%	0.9%	Chart
68	20100302	FXI	Hourly	Intraday	$0	$40.9	-100%	100.76%	0.76%	1.9	1.25%	1.14%	0.82%	Chart
69	20091224	QQQ	Hourly	Intraday	$0	$45.98	-100%	100.92%	0.92%	2.5	0.96%	0.96%	0.82%	Chart
70	20091224	XLK	Hourly	Intraday	$0	$23.01	-100%	100.92%	0.92%	2.3	1.13%	0.84%	0.88%	Chart
71	20091215	DGX	Hourly	Intraday	$0	$62.07	-100%	101.03%	1.03%	2.8	$-1%	1.07%	0.85%	Chart
72	20091125	NVS	Hourly	Intraday	$0	$49.38	-100%	101%	1%	2.3	$-0.12%	0.8%	1.31%	Chart
73	20091012	MCK	Hourly	Intraday	$0	$61.12	-100%	101.04%	1.04%	2.5	0.23%	1.22%	1.07%	Chart
74	20091008	EWI	Hourly	Intraday	$0	$41.52	-100%	101.12%	1.12%	1.8	4.82%	0.95%	1.07%	Chart
75	20090916	JNK	Hourly	Intraday	$0	$114.24	-100%	101.22%	1.22%	2.6	0.68%	1%	0.8%	Chart
76	20090914	IWM	Hourly	Intraday	$0	$60.05	-100%	101.06%	1.06%	1.8	2.81%	1.03%	1.01%	Chart
77	20090914	MCK	Hourly	Intraday	$0	$58.23	-100%	101.16%	1.16%	2.1	1.89%	0.74%	1.18%	Chart
78	20090604	QQQ	Hourly	Intraday	$0	$36.74	-100%	101.13%	1.13%	1.9	0.22%	1%	1.28%	Chart
79	20090323	IGOV	Hourly	Intraday	$0	$48.92	-100%	100.87%	0.87%	2.1	$-2.7%	0.88%	0.83%	Chart
80	20090102	ES	Hourly	Intraday	$0	$24.3	-100%	101%	1%	2.3	2.43%	1.11%	1.07%	Chart
81	20090102	LH	Hourly	Intraday	$0	$64.93	-100%	100.81%	0.81%	2	$-6.28%	0.96%	1.12%	Chart
82	20080910	DTE	Hourly	Intraday	$0	$43.52	-100%	100.81%	0.81%	2.3	$-5.56%	0.85%	0.99%	Chart
83	20080813	AWK	Hourly	Intraday	$0	$21.09	-100%	101.05%	1.05%	2	3.84%	0.98%	1.11%	Chart
84	20080811	SPY	Hourly	Intraday	$0	$130.71	-100%	101.04%	1.04%	1.8	$-1.77%	0.9%	0.86%	Chart
85	20080811	XLP	Hourly	Intraday	$0	$28.66	-100%	100.88%	0.88%	2.1	0.7%	0.75%	1.16%	Chart
86	20080811	LH	Hourly	Intraday	$0	$72.4	-100%	101%	1%	1.8	1.16%	1.02%	1.11%	Chart
87	20080516	VWO	Hourly	Intraday	$0	$53.38	-100%	101.1%	1.1%	2.5	$-4.12%	0.89%	1.14%	Chart
88	20080516	ETR	Hourly	Intraday	$0	$119.1	-100%	100.8%	0.8%	2.4	1.07%	0.83%	1.12%	Chart
89	20080423	DGX	Hourly	Intraday	$0	$48.7	-100%	100.83%	0.83%	2	3.04%	1%	1.31%	Chart
90	20080417	PPL	Hourly	Intraday	$0	$49.22	-100%	100.78%	0.78%	1.9	$-1.4%	0.8%	1.08%	Chart
91	20080407	EWI	Hourly	Intraday	$0	$62.12	-100%	100.81%	0.81%	1.8	$-1.32%	0.99%	1.19%	Chart
92	20080401	ETR	Hourly	Intraday	$0	$110.4	-100%	101.21%	1.21%	1.9	1.44%	1%	0.93%	Chart
93	20071207	PPL	Hourly	Intraday	$0	$53.8	-100%	101.11%	1.11%	2	$-0.56%	1.09%	1.22%	Chart
94	20071031	XLK	Hourly	Intraday	$0	$28.4	-100%	101.18%	1.18%	2.3	$-3.17%	0.76%	0.8%	Chart
95	20071031	XLU	Hourly	Intraday	$0	$42.45	-100%	101.17%	1.17%	2.2	$-2.36%	1.19%	0.95%	Chart
96	20071011	BRK.B	Hourly	Intraday	$0	$83.9	-100%	100.84%	0.84%	2.4	2.5%	1.11%	1.13%	Chart
97	20071010	ROK	Hourly	Intraday	$0	$73.27	-100%	100.98%	0.98%	1.8	$-6.09%	0.8%	1.11%	Chart
98	20070926	DGX	Hourly	Intraday	$0	$58.33	-100%	101.18%	1.18%	2.6	$-2.64%	0.74%	1.11%	Chart
99	20070919	XLU	Hourly	Intraday	$0	$41.1	-100%	101.11%	1.11%	2.6	$-0.92%	0.75%	1.1%	Chart
100	20070912	PXD	Hourly	Intraday	$0	$44.58	-100%	101.02%	1.02%	2.1	1.57%	0.78%	1.13%	Chart
Total return: 98.77%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.58(48%)   Avg negative next week return: -2.44(52%)