Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 5, 2012

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $81.9900 (-0.12%) ($81.4000 - $82.5100) on Wed. Dec. 5, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   87
Latest Price   $81.9900(-0.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM advances 0.2% a day on average for past five trading days.
Weekly Trend   IWM advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    XAR(78%)    XLY(78%)    QQQ(76%)
Factors Impacting IWM price   IWM will decline at least -0.44% in a week (0% probabilities).
TLT(-23%)    SHY(-7%)    IGOV(-7%)    TIP(1%)    GLD(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $82.08(-0.11%)
10 Day Moving Average   $81.37(0.76%)
20 Day Moving Average   $80.07(2.4%)
To recent high   -5.1%
To recent low   6.7%
Market Cap   $N/A

$. IWM price fluctuates within 2.04% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2012	81.43		81.37	82.08			81.99(-0.12%)	UD	OpenLong	75	-0.1	46	-10000	4	173	40.38	48%	0.04	9.8	0.88%	0	1.2	87	0
2	Dec_4_2012	81.4	80.07	81.11	81.94			82.09(0.12%)	UT	OpenLong	75	0.1	50	-10000	8	177	37.23	51%	0.04	10.6	0.88%	0	1.2	70	0
3	Dec_3_2012	81.37	80.03	80.82	81.65			81.99(-0.11%)	UD	OpenLong	75	0.2	46	-10000	7	163	24.96	51%	0.02	6.3	0.9%	0	1.2	65	0
4	Nov_30_2012	81.35	80.03	80.38	81.4			82.08(-0.19%)	UD	OpenLong	75	0.4	42	-10000	9	142	35.72	51%	0.04	2	0.9%	0	1.3	64	0
5	Nov_29_2012	81.32	79.97	79.87	81.08			82.24(1.14%)	UT	OpenLong	75	0.7	39	-10000	14	112	53.05	51%	0.04	-0.5	0.91%	0	1.4	65	0

6	Nov_28_2012	81.29	79.91	79.37	80.56			81.31(0.84%)	UT	OpenLong	75	0.5	25	-10000	11	66	51.32	49%	0.04	-10.1	0.89%	0	0.9	53	0
7	Nov_27_2012	81.26	79.89	79.09	80.15			80.63(-0.12%)	UD	OpenLong	75	0.3	12	-10000	9	19	39.95	49%	0	-19.5	0.89%	0	0.5	38	0
8	Nov_26_2012	81.26	79.92	78.92	79.85			80.73(0.32%)	N/A	N/A	0	0.5	11	-10000	18	-12	31.18	49%	0	-29.9	0.89%	0	0.5	43	0
9	Nov_23_2012	81.26	79.94	78.76	79.2			80.47(0.99%)	N/A	N/A	0	0.8	2	-10000	21	-56	20.09	49%	-0.01	-48.1	0.89%	0	0.3	45	0
10	Nov_21_2012	81.27	79.97	78.61	78.48			79.68(0.53%)	DP	OpenShort	-65	0.7	-20	-10000	14	-120	19.26	46%	-0.02	-64.6	0.88%	0	-0.2	36	0

11	Nov_20_2012	81.29	80.07	78.64	77.99			79.26(0.18%)	DP	OpenShort	-65	0.8	-38	-10000	3	-160	36.93	46%	-0.01	-74.4	0.88%	0	-0.5	39	0
12	Nov_19_2012	81.3	80.2	78.91	77.99			79.12(2.12%)	DP	OpenShort	-75	0.7	-40	-10000	0	-160	45.63	46%	0	-75.9	0.88%	0	-0.6	41	0
13	Nov_16_2012	81.3	80.41	79.14	77.88			77.48(0.83%)	DP	OpenShort	-75	-0.2	-53	-10000	-12	-174	62.75	41%	0	-74.5	0.84%	0	-1.7	32	0
14	Nov_15_2012	81.3	80.74	79.51	78.26			76.84(-0.52%)	DT	OpenShort	-75	-0.8	-51	-10000	-15	-160	55.97	41%	-0.01	-65.3	0.84%	0	-2.2	31	0
15	Nov_14_2012	81.31	81.07	80.08	78.74			77.24(-1.86%)	DT	OpenShort	-75	-0.9	-46	-10000	-18	-130	54.66	41%	0.01	-59.8	0.85%	0	-2.3	31	0

16	Nov_13_2012	81.3	81.35	80.54	79.36			78.7(-0.57%)	DT	OpenShort	-75	-0.5	-44	-10000	-22	-109	34.41	45%	0.04	-60.1	0.82%	0	-1.8	34	0
17	Nov_12_2012	81.27	81.53	80.8	80.08			79.15(-0.29%)	DT	OpenShort	-75	-0.7	-32	-10000	-16	-79	20.16	45%	0.01	-58.3	0.81%	0	-1.8	35	0
18	Nov_9_2012	81.26	81.72	81.05	80.6			79.38(0.21%)	DP	OpenShort	-75	-1	-25	-10000	-11	-67	33.03	45%	0.04	-58.5	0.82%	0	-2	29	0
19	Nov_8_2012	81.23	81.89	81.26	80.96			79.21(-1.41%)	DT	OpenShort	-75	-1.6	-34	-10000	-20	-77	42.65	45%	0.01	-60.9	0.82%	0	-2.5	27	0
20	Nov_7_2012	81.22	82.07	81.5	81.62			80.34(-2.43%)	DT	OpenShort	-75	-1.4	-20	-10000	-8	-56	65.1	49%	0.02	-61.1	0.8%	0	-1.9	36	0

21	Nov_6_2012	81.2	82.23	81.66	81.88			82.34(0.75%)	DP	OpenShort	-65	0.6	-6	-10000	8	-49	27.35	57%	0.06	-60.8	0.74%	0	0.1	48	0
22	Nov_5_2012	81.15	82.31	81.6	81.64			81.73(0.67%)	DP	OpenShort	-65	0.1	-17	-10000	1	-69	26.86	54%	0.05	-62.1	0.74%	0	-0.7	49	0
23	Nov_2_2012	81.11	82.43	81.76	81.64			81.19(-1.58%)	DT	OpenShort	-75	-0.4	-16	-10000	0	-62	39.32	61%	0.07	-57	0.79%	0	-1.3	42	0
24	Nov_1_2012	81.05	82.55	82.03	81.6			82.49(1.05%)	DP	OpenShort	-65	0.9	-7	-10000	7	-49	77.11	61%	0.09	-52.9	0.77%	0	-0.1	50	0
25	Oct_31_2012	80.98	82.62	82.09	81.38			81.63(0.6%)	DP	OpenShort	-75	0.2	-15	-10000	-1	-57	24.88	58%		-57.4	0.79%	0	-1	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.