Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2011

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $79.8700 (0.18%) ($79.2400 - $79.9700) on Fri. Feb. 4, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   45
Latest Price   $79.8700(0.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM advances 0.6% a day on average for past five trading days.
Weekly Trend   IWM advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(88%)    PEJ(84%)    XLY(80%)    QQQ(78%)    EWG(76%)
Factors Impacting IWM price   IWM will decline at least -0.505% in a week (0% probabilities).
TLT(-30%)    SHY(-8%)    TIP(-5%)    IGOV(2%)    GLD(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $79.35(0.66%)
10 Day Moving Average   $78.87(1.27%)
20 Day Moving Average   $78.97(1.14%)
To recent high   -0.9%
To recent low   13.1%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   0.9
One Month Target Price   > $79.87
(if BBV positive, VIX trend negative.)
Correction Price   < $75.84

$. The price is -0.9% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -3% away from the target price of 79.87.
$. IWM price fluctuates within 1.29% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2011	74	78.97	78.87	79.35			79.87(0.18%)	UT	OpenLong	75	0.5	16	-10000	12	27	39.54	62%	0.22	11.6	1.01%	0	0.9	45	0
2	Feb_3_2011	73.84	78.92	78.6	78.86			79.73(0.35%)	DP	OpenShort	-65	0.9	-3	-10000	2	-16	41.16	62%	0.19	-0.8	1.06%	0	0.8	48	0
3	Feb_2_2011	73.7	78.9	78.39	78.78			79.45(-0.38%)	DP	OpenShort	-65	0.7	-7	-10000	2	-34	39.94	64%	0.2	-0.8	1.06%	0	0.6	47	0
4	Feb_1_2011	73.55	78.84	78.29	78.72			79.75(2.31%)	DP	OpenShort	-65	1	-3	-10000	9	-39	57.79	64%	0.2	-4	1.08%	0	0.9	51	0
5	Jan_31_2011	73.4	78.83	78.33	78.34			77.95(0.7%)	DT	HoldShort	-50	-0.4	-11	-10000	1	-48	53.27	62%	0.19	-12.1	1.05%	0	-0.9	46	0

6	Jan_28_2011	73.26	78.85	78.57	78.3			77.41(-2.44%)	DT	HoldShort	-50	-0.9	-9	-10000	1	-38	91.03	62%	0.19	-15.4	1.05%	0	-1.5	46	0
7	Jan_27_2011	73.12	78.93	78.83	78.26			79.35(0.29%)	DP	OpenShort	-65	1.2	-2	-10000	8	-33	48.17	67%	0.23	-18.3	1%	0	0.5	52	0
8	Jan_26_2011	72.95	78.9	78.87	77.93			79.12(1.59%)	DP	OpenShort	-65	1.3	-9	-10000	3	-45	65.9	67%	0.22	-29.8	1%	0	0.2	48	0
9	Jan_25_2011	72.79	78.88	78.88	77.81			77.88(0.15%)	DP	OpenShort	-75	0.1	-24	-10000	-14	-52	47.02	65%	0.07	-31.6	0.99%	0	-1.1	49	0
10	Jan_24_2011	72.74	78.94	79	78.36			77.76(0.74%)	DP	OpenShort	-75	-0.7	-19	-10000	-14	-35	48.15	65%	0.19	-10.9	0.99%	0	-1.4	41	0

11	Jan_21_2011	72.6	79	79.1	78.91			77.19(-0.67%)	DT	OpenShort	-75	-2	-13	-10000	-14	-9	56.68	65%	0.19	12	0.99%	0	-2.1	47	0
12	Jan_20_2011	72.46	79.09	79.3	79.46			77.71(-1.04%)	N/A	N/A	0	-2.4	-5	-10000	-12	16	79.65	65%	0.22	44.7	0.99%	0	-1.9	47	0
13	Jan_19_2011	72.3	79.09	79.49	79.92			78.53(-2.57%)	UD	OpenLong	65	-2.1	8	-10000	-4	43	70.71	63%	0.26	82.4	0.98%	0	-1	49	0
14	Jan_18_2011	72.11	79.17	79.5	80.07			80.6(0.07%)	UT	OpenLong	75	0.8	21	-10000	9	55	37.82	70%	0.43	98.8	0.96%	0	2.2	62	0
15	Jan_14_2011	71.8	79.04	79.38	79.74			80.54(0.75%)	UT	OpenLong	75	1.3	20	-10000	11	47	38.04	70%	0.29	92.3	0.95%	0	2.4	59	0

16	Jan_13_2011	71.59	78.9	79.15	79.34			79.94(-0.04%)	UD	OpenLong	75	1.1	10	-10000	5	24	29.7	70%	0.28	88.9	0.95%	0	1.8	58	0
17	Jan_12_2011	71.39	78.76	79.02	79.14			79.97(0.86%)	UT	OpenLong	75	1.3	6	-10000	3	14	38.45	70%	0.3	75.3	0.97%	0	1.9	57	0
18	Jan_11_2011	71.18	78.63	78.91	79.02			79.29(0.41%)	UT	OpenLong	75	0.4	6	-10000	5	8	42.13	70%	0.27	76.5	0.96%	0	1	50	0
19	Jan_10_2011	70.99	78.53	78.91	78.84			78.97(0.57%)	N/A	N/A	0	0.2	-2	-10000	-3	0	55.02	70%	0.25	72.4	0.96%	0	0.6	55	0
20	Jan_7_2011	70.81	78.47	78.85	78.97			78.52(-0.57%)	UD	OpenLong	75	-0.7	5	-10000	2	14	59.5	70%	0.25	92	0.97%	0	0.1	55	0

21	Jan_6_2011	70.63	78.39	78.87	78.91			78.97(-0.47%)	UD	OpenLong	75	0.1	5	-10000	1	18	39.4	70%	0.24	91.8	0.97%	0	0.8	60	0
22	Jan_5_2011	70.46	78.28	78.86	78.87			79.34(1.17%)	UT	OpenLong	75	0.5	9	-10000	2	30	47.15	73%	0.24	92.7	0.97%	0	1.2	67	0
23	Jan_4_2011	70.29	78.14	78.86	78.79			78.42(-1.48%)	UD	OpenLong	65	-0.4	8	-10000	-2	37	77.51	72%	0.24	107	1.01%	0	0.3	61	0
24	Jan_3_2011	70.12	78.04	78.83	78.85			79.6(1.74%)	UT	OpenLong	75	0.8	15	-10000	3	49	48.88	76%	0.27	113.5	1.01%	0	1.6	71	0
25	Dec_31_2010	69.93	77.84	78.67	78.72			78.24(-0.66%)	UD	OpenLong	65	-0.5	9	-10000	-3	45	33.32	75%		116.7	1%	0	0.4	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.