Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2010

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. May. 23, 2024)

(iShares Russell 2000)
IWM latest price $78.2400 (-0.66%) ($78.1700 - $78.8800) on Fri. Dec. 31, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   57
Latest Price   $78.2400(-0.66%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.1% a day on average for past five trading days.
Weekly Trend   IWM advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(88%)    PEJ(84%)    XLY(80%)    QQQ(79%)    EWG(75%)
Factors Impacting IWM price   IWM will decline at least -0.5% in a week (0% probabilities).
TLT(-31%)    SHY(-9%)    TIP(-5%)    IGOV(2%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $78.72(-0.61%)
10 Day Moving Average   $78.67(-0.55%)
20 Day Moving Average   $77.84(0.51%)
To recent high   -1.2%
To recent low   16.9%
Market Cap   $N/A

$. IWM price fluctuates within 1.32% (three month std-dev: 1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2010	69.93	77.84	78.67	78.72			78.24(-0.66%)	UD	OpenLong	65	-0.5	9	-10000	-3	45	33.32	75%	0.24	116.7	1%	0	0.4	57	0
2	Dec_30_2010	69.76	77.7	78.64	78.82			78.76(-0.19%)	UD	OpenLong	75	-0.1	15	-10000	-0	59	38	75%	0.24	111.3	0.99%	0	0.9	71	0
3	Dec_29_2010	69.59	77.49	78.49	78.83			78.91(0.22%)	UT	HoldLong	50	0.1	15	-10000	-2	64	18.14	75%	0.2	106.4	0.99%	0	1.1	74	0
4	Dec_28_2010	69.45	77.2	78.33	78.89			78.74(-0.28%)	UD	OpenLong	75	-0.1	20	-10000	2	75	25.83	75%	0.19	89.6	0.99%	0	0.9	72	0
5	Dec_27_2010	69.32	76.94	78.2	78.81			78.96(0.3%)	UT	HoldLong	65	0.1	24	-10000	5	82	15.78	75%	0.26	84	1%	0	1.1	77	0

6	Dec_23_2010	69.14	76.66	78.07	78.62			78.72(-0.13%)	UD	OpenLong	75	0.1	25	-10000	5	86	25.24	78%	0.19	81.1	1.06%	0	1.1	79	0
7	Dec_22_2010	69.01	76.42	77.88	78.43			78.82(-0.48%)	UD	OpenLong	75	0.2	29	-10000	8	90	29.81	78%	0.19	85	1.08%	0	1.3	82	0
8	Dec_21_2010	68.88	76.09	77.65	78.08			79.2(1.11%)	UT	HoldLong	65	0.6	30	-10000	9	92	30.17	78%	0.19	79.5	1.09%	0	1.6	89	0
9	Dec_20_2010	68.75	75.77	77.38	77.7			78.33(0.4%)	UT	HoldLong	65	0.3	30	-10000	5	103	42.7	79%	0.2	78.1	1.09%	0	1.3	91	0
10	Dec_17_2010	68.61	75.47	77.16	77.51			78.02(0.31%)	UT	HoldLong	65	0.3	28	-10000	1	110	40.36	79%	0.19	76.1	1.13%	0	1.3	82	0

11	Dec_16_2010	68.48	75.18	76.93	77.45			77.78(0.92%)	UT	HoldLong	65	0.2	36	-10000	5	128	57.94	79%	0.19	73.3	1.13%	0	1.3	81	0
12	Dec_15_2010	68.35	74.84	76.67	77.25			77.07(-0.31%)	UD	OpenLong	75	-0.1	34	-10000	2	130	52	79%	0.16	61.9	1.14%	0	1.1	75	0
13	Dec_14_2010	68.24	74.53	76.42	77.15			77.31(-0.05%)	UD	OpenLong	75	0.1	38	-10000	3	144	60	79%	0.16	54.2	1.14%	0	1.3	82	0
14	Dec_13_2010	68.13	74.26	75.99	77			77.35(-0.51%)	UD	OpenLong	75	0.2	40	-10000	5	143	43.03	81%	0.18	50.3	1.14%	0	1.4	75	0
15	Dec_10_2010	68.01	73.99	75.6	76.76			77.75(1.25%)	UT	HoldLong	65	0.5	42	-10000	9	142	43.31	81%	0.22	45.7	1.16%	0	1.8	79	0

16	Dec_9_2010	67.86	73.74	75.15	76.34			76.79(0.34%)	UT	HoldLong	65	0.2	39	-10000	7	136	49.39	80%	0.22	44.5	1.16%	0	1.6	78	0
17	Dec_8_2010	67.71	73.56	74.84	76.01			76.53(-0.07%)	UD	OpenLong	75	0.3	44	-10000	10	146	40.39	80%	0.22	48.3	1.16%	0	1.7	81	0
18	Dec_7_2010	67.56	73.36	74.4	75.58			76.58(0.58%)	UT	HoldLong	65	0.6	50	-10000	18	145	66.78	75%	0.22	49.8	1.16%	0	2	82	0
19	Dec_6_2010	67.41	73.19	74.01	74.81			76.14(0.62%)	UT	OpenLong	75	1	39	-10000	13	117	36.18	75%	0.22	54.2	1.19%	0	2.1	68	0
20	Dec_3_2010	67.26	73.06	73.63	74.25			75.67(0.72%)	UT	OpenLong	75	1.2	32	-10000	10	99	36.55	75%	0.19	62.3	1.2%	0	2.1	67	0

21	Dec_2_2010	67.13	72.92	73.28	73.8			75.13(1.01%)	UT	OpenLong	75	1.2	23	-10000	6	74	42.53	75%	0.16	73.5	1.21%	0	2.1	57	0
22	Dec_1_2010	67.02	72.74	72.85	73.52			74.38(2.24%)	UT	OpenLong	75	0.9	20	-10000	10	50	59.98	78%	0.15	78.9	1.21%	0	1.7	52	0
23	Nov_30_2010	66.92	72.58	72.47	73.06			72.75(-0.79%)	UD	OpenLong	75	-0.3	4	-10000	-0	16	68.63	71%	0.16	71	1.26%	0	0.2	50	0
24	Nov_29_2010	66.81	72.45	72.4	73.07			73.33(-0.08%)	UD	OpenLong	75	0.2	5	-10000	4	8	47.9	71%	0.15	57.4	1.29%	0	0.8	47	0
25	Nov_26_2010	66.71	72.3	72.26	72.9			73.39(-0.46%)	N/A	N/A	0	0.4	2	-10000	5	-8	19.01	73%		50.3	1.32%	0	0.9	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.