Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100607	BJK	Hourly	Intraday	$0	$22.78	-100%	97.39%	-2.61%	-1.5	7.77%	-1.04%	-1.75%	Chart
2	20100607	IWM	Hourly	Intraday	$0	$61.92	-100%	97.42%	-2.58%	-1.7	5.54%	-1.33%	-1.8%	Chart
3	20100604	ETR	Hourly	Intraday	$0	$71.99	-100%	96.57%	-3.43%	-1.8	3.33%	-1.03%	-1.86%	Chart
4	20100520	QQQ	Hourly	Intraday	$0	$44.35	-100%	96.29%	-3.71%	-2.1	3.43%	-1.49%	-1.93%	Chart
5	20100520	ETR	Hourly	Intraday	$0	$74.74	-100%	97.32%	-2.68%	-1.8	1.45%	-1.01%	-1.48%	Chart
6	20100520	XLK	Hourly	Intraday	$0	$21.31	-100%	96.82%	-3.18%	-2	2.39%	-1.34%	-1.97%	Chart
7	20100506	STT	Hourly	Intraday	$0	$42.12	-100%	97.03%	-2.97%	-1.4	$-0.5%	-1.01%	-1.87%	Chart
8	20100319	NVAX	Hourly	Intraday	$0	$44	-100%	96.92%	-3.08%	-1.4	7.27%	-1.12%	-1.43%	Chart
9	20100129	PXD	Hourly	Intraday	$0	$43.98	-100%	97.24%	-2.76%	-1.9	$-0.82%	-1.11%	-2.17%	Chart
10	20100128	EWI	Hourly	Intraday	$0	$35.8	-100%	97.28%	-2.72%	-2	$-3.52%	-1.02%	-1.76%	Chart
11	20091222	CAPR	Hourly	Intraday	$0	$655	-100%	97.04%	-2.96%	-1.4	$-7.56%	-1.43%	-1.46%	Chart
12	20091208	OIH	Hourly	Intraday	$0	$741.93	-100%	97.32%	-2.68%	-2.1	5.47%	-1.46%	-1.48%	Chart
13	20090901	FXI	Hourly	Intraday	$0	$38.41	-100%	97.71%	-2.29%	-2	9.79%	-1.05%	-1.64%	Chart
14	20090831	FCEL	Hourly	Intraday	$0	$525.6	-100%	96.31%	-3.69%	-1.5	0%	-1.05%	-1.81%	Chart
15	20090710	STT	Hourly	Intraday	$0	$43.66	-100%	96.68%	-3.32%	-1.8	10.19%	-1.14%	-1.41%	Chart
16	20090707	XLY	Hourly	Intraday	$0	$21.8	-100%	97.32%	-2.68%	-1.9	4.63%	-1.27%	-1.71%	Chart
17	20090702	SWK	Hourly	Intraday	$0	$32.44	-100%	96.26%	-3.74%	-1.8	3.79%	-1.06%	-1.91%	Chart
18	20090515	DLR	Hourly	Intraday	$0	$33.73	-100%	96.65%	-3.35%	-1.7	2.02%	-1.51%	-1.72%	Chart
19	20090225	GSK	Hourly	Intraday	$0	$31	-100%	96.3%	-3.7%	-2	$-6.74%	-1.65%	-2.2%	Chart
20	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
21	20090217	BRK.B	Hourly	Intraday	$0	$55.4	-100%	96.85%	-3.15%	-2.1	$-7.85%	-1.08%	-2.11%	Chart
22	20090204	XLP	Hourly	Intraday	$0	$21.83	-100%	97.28%	-2.72%	-2.1	$-0.6%	-1.07%	-1.86%	Chart
23	20080915	EIX	Hourly	Intraday	$0	$41.2	-100%	96.92%	-3.08%	-1.8	$-3.79%	-1.34%	-1.91%	Chart
24	20080909	ETR	Hourly	Intraday	$0	$94.7	-100%	96.97%	-3.03%	-2.1	$-2.38%	-1.11%	-1.44%	Chart
25	20080702	QQQ	Hourly	Intraday	$0	$44.71	-100%	97.6%	-2.4%	-1.8	1.27%	-1.24%	-2.23%	Chart
26	20080626	EWY	Hourly	Intraday	$0	$51.85	-100%	97.44%	-2.56%	-1.8	$-4.74%	-1.45%	-2.19%	Chart
27	20080626	XLY	Hourly	Intraday	$0	$29.1	-100%	97.65%	-2.35%	-1.9	$-3.61%	-1.27%	-2.04%	Chart
28	20080625	EWG	Hourly	Intraday	$0	$30.23	-100%	97.48%	-2.52%	-2	$-4.07%	-1.02%	-1.83%	Chart
29	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
30	20080620	SWK	Hourly	Intraday	$0	$45.77	-100%	97.65%	-2.35%	-1.9	$-1.97%	-1.08%	-1.47%	Chart
31	20080514	ALT	Hourly	Intraday	$0	$840.03	-100%	96.56%	-3.44%	-1.8	$-7.15%	-1.38%	-1.4%	Chart
32	20080306	LVS	Hourly	Intraday	$0	$78.35	-100%	96.62%	-3.38%	-2	$-0.79%	-1.03%	-1.88%	Chart
33	20080305	GSK	Hourly	Intraday	$0	$42.4	-100%	97.11%	-2.89%	-1.6	$-0.66%	-1.39%	-1.47%	Chart
34	20080117	IWM	Hourly	Intraday	$0	$67.88	-100%	97.57%	-2.43%	-1.6	0.87%	-1.08%	-2.1%	Chart
35	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
36	20080103	NVAX	Hourly	Intraday	$0	$62.8	-100%	96.32%	-3.68%	-1.5	0%	-1.61%	-2.11%	Chart
37	20080103	SBAC	Hourly	Intraday	$0	$32.29	-100%	97.44%	-2.56%	-1.3	$-11.46%	-1.27%	-2.08%	Chart
38	20080102	LVS	Hourly	Intraday	$0	$100.32	-100%	97.35%	-2.65%	-1.9	$-13.4%	-1.25%	-1.77%	Chart
39	20071128	OTRK	Hourly	Intraday	$0	$13776	-100%	97.12%	-2.88%	-1.9	$-13.59%	-1.11%	-1.97%	Chart
40	20071121	DLR	Hourly	Intraday	$0	$37	-100%	96.48%	-3.52%	-2.1	1.62%	-1.23%	-1.83%	Chart
41	20071121	DVAX	Hourly	Intraday	$0	$46.9	-100%	97.3%	-2.7%	-2	$-2.13%	-1.6%	-1.54%	Chart
42	20071120	FCEL	Hourly	Intraday	$0	$1247.04	-100%	97.41%	-2.59%	-2	4.5%	-1.54%	-1.61%	Chart
43	20071115	OIH	Hourly	Intraday	$0	$1186.33	-100%	96.96%	-3.04%	-2	5.31%	-1.55%	-2.2%	Chart
44	20071107	IWM	Hourly	Intraday	$0	$77.48	-100%	96.9%	-3.1%	-2	0.88%	-1.21%	-1.48%	Chart
45	20070830	STT	Hourly	Intraday	$0	$59.48	-100%	97.51%	-2.49%	-1.5	2.45%	-1.34%	-2.16%	Chart
46	20070815	EWI	Hourly	Intraday	$0	$63.7	-100%	97.55%	-2.45%	-1.9	4.02%	-1.57%	-2.14%	Chart
47	20070815	OIH	Hourly	Intraday	$0	$1099.13	-100%	97.56%	-2.44%	-1.6	2.34%	-1.12%	-1.38%	Chart
48	20070815	XOP	Hourly	Intraday	$0	$168.48	-100%	97.36%	-2.64%	-1.3	1.19%	-1.04%	-2.23%	Chart
49	20070814	EWY	Hourly	Intraday	$0	$60.4	-100%	96.95%	-3.05%	-1.9	$-3.68%	-1.3%	-1.8%	Chart
50	20070814	VWO	Hourly	Intraday	$0	$44.08	-100%	96.88%	-3.12%	-1.8	$-3.13%	-1%	-1.76%	Chart
51	20070622	ETR	Hourly	Intraday	$0	$105.18	-100%	97.15%	-2.85%	-1.8	2.06%	-1.32%	-1.62%	Chart
52	20070419	VNDA	Hourly	Intraday	$0	$20.64	-100%	96.36%	-3.64%	-1.6	4.07%	-1.11%	-1.88%	Chart
53	20070313	STT	Hourly	Intraday	$0	$62.28	-100%	96.38%	-3.62%	-1.9	1.59%	-1.1%	-1.48%	Chart
54	20070209	DVAX	Hourly	Intraday	$0	$58.7	-100%	97.51%	-2.49%	-1.4	$-4.6%	-1.07%	-1.87%	Chart
55	20070105	DVAX	Hourly	Intraday	$0	$85.4	-100%	97.16%	-2.84%	-1.8	$-29.39%	-1.25%	-1.52%	Chart
56	20060914	OIH	Hourly	Intraday	$0	$831.67	-100%	97.01%	-2.99%	-2	0.2%	-1.61%	-2.04%	Chart
57	20060627	A	Hourly	Intraday	$0	$30.44	-100%	96.82%	-3.18%	-1.9	2.92%	-1.1%	-2.04%	Chart
58	20060626	DVAX	Hourly	Intraday	$0	$42.1	-100%	96.34%	-3.66%	-1.9	0.95%	-1.39%	-1.88%	Chart
59	20060623	A	Hourly	Intraday	$0	$31.19	-100%	96.65%	-3.35%	-1.7	1.19%	-1.32%	-1.73%	Chart
60	20060608	VGK	Hourly	Intraday	$0	$56.5	-100%	97.06%	-2.94%	-2.1	1.04%	-1.13%	-1.69%	Chart
61	20060512	DLR	Hourly	Intraday	$0	$26	-100%	97.41%	-2.59%	-2.1	$-4.92%	-1.15%	-1.56%	Chart
62	20060324	RIOT	Hourly	Intraday	$0	$386.4	-100%	96.99%	-3.01%	-1.3	5.59%	-1.61%	-1.59%	Chart
63	20060313	KZIA	Hourly	Intraday	$0	$96.69	-100%	97.62%	-2.38%	-1.8	$-11.86%	-1.2%	-2.14%	Chart
64	20050628	KZIA	Hourly	Intraday	$0	$120.29	-100%	97.5%	-2.5%	-1.8	2.57%	-1.23%	-1.94%	Chart
65	20050512	MGM	Hourly	Intraday	$0	$33.42	-100%	97.58%	-2.42%	-1.5	9.52%	-1.12%	-1.51%	Chart
66	20050503	OIH	Hourly	Intraday	$0	$593.67	-100%	97.32%	-2.68%	-1.3	2.09%	-1.06%	-1.8%	Chart
67	20050422	MGM	Hourly	Intraday	$0	$33.35	-100%	97.09%	-2.91%	-1.9	4.68%	-1.16%	-2.2%	Chart
68	20050415	OSTK	Hourly	Intraday	$0	$39.92	-100%	96.66%	-3.34%	-1.9	$-16.48%	-1.06%	-1.98%	Chart
69	20050329	EEM	Hourly	Intraday	$0	$21.8	-100%	97.41%	-2.59%	-1.8	4.17%	-1.02%	-2.05%	Chart
70	20050113	PSTI	Hourly	Intraday	$0	$28940	-100%	97.7%	-2.3%	-1.8	0%	-1.18%	-2.22%	Chart
71	20041013	TIF	Hourly	Intraday	$0	$29	-100%	97.45%	-2.55%	-2.1	$-1.55%	-1.39%	-1.47%	Chart
72	20040719	NVAX	Hourly	Intraday	$0	$92.6	-100%	96.46%	-3.54%	-1.8	1.73%	-1.25%	-2.14%	Chart
73	20040517	INO	Hourly	Intraday	$0	$24	-100%	96.77%	-3.23%	-1.3	$-6.67%	-1.28%	-1.76%	Chart
74	20040318	SNGX	Hourly	Intraday	$0	$168	-100%	96.55%	-3.45%	-1.7	1.19%	-1.34%	-1.94%	Chart
75	20040308	PSTI	Hourly	Intraday	$0	$27640	-100%	97.6%	-2.4%	-1.9	$-5.07%	-1.24%	-1.39%	Chart
76	20031216	OTRK	Hourly	Intraday	$0	$16104	-100%	96.55%	-3.45%	-1.6	8.35%	-1.05%	-1.48%	Chart
77	20031103	REMX	Hourly	Intraday	$0	$138	-100%	97.46%	-2.54%	-2	$-1.22%	-1.25%	-2.23%	Chart
78	20030729	OIH	Hourly	Intraday	$0	$362	-100%	97.14%	-2.86%	-2.1	0.19%	-1.07%	-2.23%	Chart
79	20030618	AZO	Hourly	Intraday	$0	$76.45	-100%	96.59%	-3.41%	-2.1	$-1.12%	-1.15%	-1.68%	Chart
Total return: -230.03%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.09(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.65(53%)   Avg negative next week return: -5.48(47%)