Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100520	SBAC	Hourly	Intraday	$0	$31.54	-100%	96.04%	-3.96%	-2.2	6.98%	-1.63%	-1.43%	Chart
2	20100520	PKW	Hourly	Intraday	$0	$20.49	-100%	95.3%	-4.7%	-2.2	2.98%	-1.48%	-1.48%	Chart
3	20100520	XOP	Hourly	Intraday	$0	$154.8	-100%	94.71%	-5.29%	-2.4	6.25%	-2.25%	-1.85%	Chart
4	20100520	IWM	Hourly	Intraday	$0	$64.12	-100%	94.94%	-5.06%	-2.2	4.66%	-1.97%	-1.57%	Chart
5	20100520	SPY	Hourly	Intraday	$0	$107.54	-100%	96.22%	-3.78%	-2.2	2.99%	-1.49%	-1.85%	Chart
6	20100325	CAPR	Hourly	Intraday	$0	$525	-100%	95.45%	-4.55%	-1.9	$-12.57%	-1.77%	-1.92%	Chart
7	20091228	CAPR	Hourly	Intraday	$0	$625	-100%	96.15%	-3.85%	-1.8	$-5.6%	-1.52%	-1.94%	Chart
8	20090513	DLR	Hourly	Intraday	$0	$34.17	-100%	95.21%	-4.79%	-1.7	3.19%	-2.35%	-1.3%	Chart
9	20090512	SBAC	Hourly	Intraday	$0	$23.19	-100%	95.91%	-4.09%	-2.3	4.57%	-1.66%	-1.5%	Chart
10	20090414	ADM	Hourly	Intraday	$0	$25.53	-100%	94.87%	-5.13%	-1.9	$-3.45%	-2.37%	-1.84%	Chart
11	20090226	SNY	Hourly	Intraday	$0	$26.38	-100%	95.44%	-4.56%	-2.6	$-3.07%	-1.73%	-1.92%	Chart
12	20090225	PH	Hourly	Intraday	$0	$35.39	-100%	96.22%	-3.78%	-2	$-11.5%	-1.77%	-1.85%	Chart
13	20090223	VGK	Hourly	Intraday	$0	$29.65	-100%	96.23%	-3.77%	-2.3	$-6.61%	-2.34%	-1.77%	Chart
14	20090223	JNK	Hourly	Intraday	$0	$85.59	-100%	95.49%	-4.51%	-2.5	$-4.63%	-1.73%	-1.68%	Chart
15	20090223	FE	Hourly	Intraday	$0	$45.43	-100%	95.86%	-4.14%	-2.4	$-10.81%	-2.46%	-1.52%	Chart
16	20090220	PPL	Hourly	Intraday	$0	$28.8	-100%	95.36%	-4.64%	-2.2	$-3.16%	-1.71%	-1.59%	Chart
17	20090217	VGK	Hourly	Intraday	$0	$31.41	-100%	94.13%	-5.87%	-2.1	$-2.16%	-2.3%	-1.45%	Chart
18	20090217	GSK	Hourly	Intraday	$0	$33.42	-100%	95.54%	-4.46%	-2.2	$-3.68%	-2.01%	-1.33%	Chart
19	20090202	ETR	Hourly	Intraday	$0	$73.38	-100%	96.1%	-3.9%	-1.9	$-1.13%	-1.6%	-1.66%	Chart
20	20090120	ROK	Hourly	Intraday	$0	$27.11	-100%	94.89%	-5.11%	-1.8	3.91%	-2.17%	-1.54%	Chart
21	20090120	BRK.B	Hourly	Intraday	$0	$57.66	-100%	95.31%	-4.69%	-2.4	$-0.95%	-1.64%	-1.64%	Chart
22	20090120	SPY	Hourly	Intraday	$0	$80.57	-100%	94.72%	-5.28%	-2.2	4.91%	-1.5%	-1.64%	Chart
23	20090114	VGK	Hourly	Intraday	$0	$34.29	-100%	95.52%	-4.48%	-2.4	$-4.93%	-2.34%	-1.76%	Chart
24	20090114	VWO	Hourly	Intraday	$0	$21.52	-100%	95.05%	-4.95%	-2.2	$-1.77%	-2.39%	-1.61%	Chart
25	20081125	NVS	Hourly	Intraday	$0	$39.52	-100%	96.09%	-3.91%	-1.9	6.05%	-1.7%	-1.55%	Chart
26	20081120	NVS	Hourly	Intraday	$0	$40.23	-100%	95.42%	-4.58%	-2.1	3.11%	-2.14%	-1.34%	Chart
27	20081112	QQQ	Hourly	Intraday	$0	$28.71	-100%	95.38%	-4.62%	-1.9	$-6.44%	-2.1%	-1.76%	Chart
28	20081002	FE	Hourly	Intraday	$0	$61.71	-100%	94.95%	-5.05%	-2.6	$-17.97%	-2.17%	-1.9%	Chart
29	20081002	EWJ	Hourly	Intraday	$0	$40.32	-100%	95.73%	-4.27%	-2.3	$-16.07%	-2%	-1.7%	Chart
30	20080922	TIF	Hourly	Intraday	$0	$35.82	-100%	94.09%	-5.91%	-1.9	$-3.04%	-2.14%	-1.45%	Chart
31	20080917	ETR	Hourly	Intraday	$0	$87.29	-100%	94.42%	-5.58%	-2.5	3.76%	-1.78%	-1.4%	Chart
32	20080911	PXD	Hourly	Intraday	$0	$51.46	-100%	96.19%	-3.81%	-1.8	$-2.7%	-2.01%	-1.69%	Chart
33	20080909	ROK	Hourly	Intraday	$0	$41.89	-100%	94.65%	-5.35%	-2.5	$-7.35%	-2.33%	-1.49%	Chart
34	20080904	CMI	Hourly	Intraday	$0	$58.1	-100%	94.13%	-5.87%	-2.5	$-0.09%	-2.06%	-1.82%	Chart
35	20080603	KZIA	Hourly	Intraday	$0	$44.91	-100%	93.84%	-6.16%	-2.7	$-4.25%	-2.24%	-1.23%	Chart
36	20080320	ADM	Hourly	Intraday	$0	$40.18	-100%	95.24%	-4.76%	-2.6	5.23%	-1.9%	-1.49%	Chart
37	20080319	EEM	Hourly	Intraday	$0	$42.16	-100%	94%	-6%	-2	5.81%	-1.62%	-1.59%	Chart
38	20080319	WMB	Hourly	Intraday	$0	$31.5	-100%	94.65%	-5.35%	-2.4	4.29%	-1.61%	-1.44%	Chart
39	20080317	SNGX	Hourly	Intraday	$0	$36	-100%	94.74%	-5.26%	-1.8	$-2.78%	-2.04%	-1.53%	Chart
40	20080314	EWY	Hourly	Intraday	$0	$50.94	-100%	95.7%	-4.3%	-2.7	7.58%	-1.5%	-1.48%	Chart
41	20080313	MCK	Hourly	Intraday	$0	$52.96	-100%	96.03%	-3.97%	-2.6	4.31%	-1.78%	-1.24%	Chart
42	20080222	FCEL	Hourly	Intraday	$0	$1061.28	-100%	94.13%	-5.87%	-2.2	$-2.85%	-1.76%	-1.42%	Chart
43	20080215	DVAX	Hourly	Intraday	$0	$48.5	-100%	94.73%	-5.27%	-1.9	21.24%	-1.49%	-1.4%	Chart
44	20080117	OIH	Hourly	Intraday	$0	$1084.67	-100%	95.96%	-4.04%	-2.6	0.48%	-2.17%	-1.19%	Chart
45	20071121	EWY	Hourly	Intraday	$0	$61.61	-100%	94.35%	-5.65%	-2.4	6.18%	-2.36%	-1.23%	Chart
46	20071121	EEM	Hourly	Intraday	$0	$47.72	-100%	94.97%	-5.03%	-2	6.94%	-1.62%	-1.19%	Chart
47	20071107	SWK	Hourly	Intraday	$0	$52.19	-100%	95.97%	-4.03%	-2.6	0.15%	-1.93%	-1.25%	Chart
48	20070607	ETR	Hourly	Intraday	$0	$104.31	-100%	95.89%	-4.11%	-2.4	5.8%	-1.54%	-1.89%	Chart
49	20070503	MGM	Hourly	Intraday	$0	$65.38	-100%	95.7%	-4.3%	-2.4	$-3.69%	-1.51%	-1.52%	Chart
50	20070305	O	Hourly	Intraday	$0	$26.07	-100%	95.88%	-4.12%	-2.6	6.52%	-1.88%	-1.61%	Chart
51	20070301	KZIA	Hourly	Intraday	$0	$68.83	-100%	95.11%	-4.89%	-2.5	$-4.56%	-2.19%	-1.93%	Chart
52	20060522	VWO	Hourly	Intraday	$0	$32.09	-100%	94.69%	-5.31%	-2.5	$-1.84%	-1.72%	-1.86%	Chart
53	20060509	KZIA	Hourly	Intraday	$0	$80.63	-100%	95.57%	-4.43%	-2.3	1.55%	-1.82%	-1.73%	Chart
54	20050927	SNGX	Hourly	Intraday	$0	$68	-100%	94.44%	-5.56%	-1.7	$-5.88%	-1.68%	-1.26%	Chart
55	20050919	LVS	Hourly	Intraday	$0	$33.66	-100%	96.2%	-3.8%	-2	$-5.88%	-1.88%	-1.77%	Chart
56	20050503	PXD	Hourly	Intraday	$0	$38.96	-100%	95.49%	-4.51%	-2.5	$-2.93%	-2.18%	-1.57%	Chart
57	20050329	LVS	Hourly	Intraday	$0	$44	-100%	95.69%	-4.31%	-2	$-4.3%	-1.85%	-1.23%	Chart
58	20050311	OSTK	Hourly	Intraday	$0	$45.59	-100%	96.22%	-3.78%	-2.2	$-1.34%	-1.97%	-1.87%	Chart
59	20040614	OTRK	Hourly	Intraday	$0	$16008	-100%	94.34%	-5.66%	-2.4	4.2%	-1.65%	-1.81%	Chart
60	20040315	NVAX	Hourly	Intraday	$0	$111.6	-100%	94.58%	-5.42%	-2.3	0.36%	-2.27%	-1.85%	Chart
61	20030804	FCEL	Hourly	Intraday	$0	$1075.68	-100%	95.52%	-4.48%	-2.1	$-3.61%	-1.94%	-1.47%	Chart
Total return: -288.66%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.27(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.96(44%)   Avg negative next week return: -5.11(56%)