Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2010

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Jun. 20, 2024)

(iShares Russell 2000)
IWM latest price $67.5400 (-1.19%) ($66.5800 - $68.8000) on Wed. May. 19, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   37
Latest Price   $67.5400(-1.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -1.2% a day on average for past five trading days.
Weekly Trend   IWM declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(88%)    PEJ(85%)    XLY(81%)    QQQ(79%)    EWG(76%)
Factors Impacting IWM price   IWM will decline at least -0.775% in a week (0% probabilities).
TLT(-32%)    SHY(-10%)    TIP(-5%)    IGOV(3%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $70.6
5 Day Moving Average   $69.21(-2.41%)
10 Day Moving Average   $68.92(-2%)
20 Day Moving Average   $70.6(-4.33%)
To recent high   -8.9%
To recent low   8%
Market Cap   $N/A

$. IWM price fluctuates within 3.36% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2010	66.45	70.6	68.92	69.21			67.54(-1.19%)	DT	OpenShort	-75	-0.7	-30	-10000	-15	-75	107.3	53%	0.06	-29.8	1.55%	0	-1.3	37	0
2	May_18_2010	66.41	70.86	69.16	70.03			68.35(-1.92%)	DT	OpenShort	-75	-0.7	-18	-10000	-4	-58	87.16	53%	0.09	-20.7	1.54%	0	-1.1	42	0
3	May_17_2010	66.35	71.06	69.41	70.26			69.69(0.19%)	DT	HoldShort	-50	-0.3	-12	-10000	3	-57	78.58	55%	0.05	-16.3	1.52%	0	-0.6	45	0
4	May_14_2010	66.32	71.14	69.73	70.13			69.56(-1.93%)	DT	HoldShort	-50	-0.3	-3	-10000	16	-60	86.14	57%	0.11	-17.1	1.52%	0	-0.7	41	0
5	May_13_2010	66.25	71.24	69.92	69.29			70.93(-0.96%)	DP	OpenShort	-65	0.8	-15	-10000	14	-100	78.56	59%	0.12	-25.7	1.51%	0	-0.1	42	0

6	May_12_2010	66.17	71.31	70.16	68.56			71.62(3.07%)	DP	OpenShort	-65	1.4	-26	-10000	7	-124	84.62	59%	0.14	-30	1.51%	0	0.1	46	0
7	May_11_2010	66.08	71.34	70.19	68.22			69.49(0.67%)	DP	OpenShort	-75	0.6	-41	-10000	-6	-147	100.03	58%	0.12	-29.6	1.47%	0	-0.9	43	0
8	May_10_2010	66	71.41	70.44	68.51			69.03(5.62%)	DP	OpenShort	-75	0.2	-49	-10000	-17	-144	107.71	58%	0.12	-25.3	1.48%	0	-1.1	44	0
9	May_7_2010	65.92	71.51	70.91	69.36			65.36(-2.88%)	DT	OpenShort	-75	-1.9	-52	-10000	-27	-125	189.57	54%	0.08	-13.1	1.3%	0	-3	37	0
10	May_6_2010	65.87	71.8	71.83	70.62			67.3(-3.75%)	DT	OpenShort	-75	-2.1	-39	-10000	-29	-70	195.39	57%	0.09	9.9	1.25%	0	-2.8	40	0

11	May_5_2010	65.81	71.96	72.48	71.92			69.92(-1.47%)	DT	OpenShort	-75	-1.5	-11	-10000	-11	-11	110.34	63%	0.15	47	1.15%	0	-1.5	43	0
12	May_4_2010	65.71	71.98	72.77	72.39			70.96(-3.14%)	N/A	N/A	0	-1.1	-2	-10000	-6	12	105.73	60%	0.15	63.4	1.13%	0	-0.8	47	0
13	May_3_2010	65.61	71.95	72.91	72.63			73.26(2.25%)	UT	HoldLong	50	0.5	6	-10000	-3	33	53.78	65%	0.21	72	1.14%	0	0.9	61	0
14	Apr_30_2010	65.47	71.78	72.71	72.75			71.65(-2.93%)	UD	OpenLong	65	-0.8	1	-10000	-12	40	88.77	63%	0.18	82.3	1.11%	0	-0.1	57	0
15	Apr_29_2010	65.35	71.63	72.72	73.25			73.81(2.12%)	UT	OpenLong	75	0.4	23	-10000	3	81	68.87	69%	0.23	85.2	1.04%	0	1.4	69	0

16	Apr_28_2010	65.2	71.34	72.72	73.15			72.28(0.17%)	UD	OpenLong	65	-0.5	23	-10000	-2	97	79.77	63%	0.2	77.3	1.04%	0	0.6	66	0
17	Apr_27_2010	65.07	71.16	72.57	73.21			72.16(-2.29%)	UD	OpenLong	75	-0.6	29	-10000	0	116	101.05	63%	0.18	72.9	1.07%	0	0.6	65	0
18	Apr_26_2010	64.95	70.97	72.45	73.2			73.85(-0.38%)	UD	OpenLong	75	0.4	45	-10000	15	134	62.72	68%	0.22	69.5	1.02%	0	1.6	75	0
19	Apr_23_2010	64.81	70.66	72.12	72.65			74.13(1.06%)	UT	HoldLong	65	0.8	40	-10000	14	118	66.27	68%	0.23	63.2	1.02%	0	1.9	79	0
20	Apr_22_2010	64.66	70.34	71.72	72.12			73.35(1.06%)	UT	HoldLong	65	0.7	30	-10000	5	106	79.29	63%	0.23	57.6	1.02%	0	1.7	81	0

21	Apr_21_2010	64.51	70.08	71.37	71.93			72.58(0.69%)	UT	HoldLong	65	0.4	29	-10000	2	111	60.39	58%	0.22	58.3	1.05%	0	1.6	81	0
22	Apr_20_2010	64.37	69.9	71.1	71.86			72.08(1.36%)	UT	OpenLong	75	0.1	36	-10000	7	121	50.74	55%	0.22	65.6	1.08%	0	1.5	73	0
23	Apr_19_2010	64.23	69.71	70.9	71.58			71.11(-0.49%)	UD	OpenLong	75	-0.3	33	-10000	3	122	85.29	56%	0.23	66.2	1.09%	0	1	72	0
24	Apr_16_2010	64.08	69.53	70.77	71.47			71.46(-1.34%)	UD	OpenLong	75	-0	38	-10000	6	134	93.25	56%	0.11	62.6	1.1%	0	1.3	76	0
25	Apr_15_2010	64.01	69.36	70.48	71.23			72.43(0.3%)	UT	HoldLong	65	0.8	45	-10000	14	136	55.15	56%		62	1.09%	0	2.2	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.