Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 31, 2008

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Jun. 20, 2024)

(iShares Russell 2000)
IWM latest price $68.2900 (0.15%) ($67.8100 - $69.2200) on Mon. Mar. 31, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   63
Latest Price   $68.2900(0.15%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.5% a day on average for past five trading days.
Weekly Trend   IWM advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(89%)    PEJ(84%)    XLY(83%)    QQQ(82%)    XLK(79%)
Factors Impacting IWM price   IWM will decline at least -0.905% in a week (0% probabilities).
TLT(-33%)    SHY(-19%)    TIP(-9%)    GLD(3%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $69.09(-1.16%)
10 Day Moving Average   $68.45(-0.23%)
20 Day Moving Average   $67.7(0.87%)
To recent high   -10.1%
To recent low   5.9%
Market Cap   $N/A

$. IWM price fluctuates within 2.23% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2008	71.92	67.7	68.45	69.09			68.29(0.15%)	UD	OpenLong	65	-0.5	12	-10000	-5	62	64.27	50%	-0.12	-17	1.81%	0	0.4	63	0
2	Mar_28_2008	72.01	67.71	68.26	69.43			68.19(-1.3%)	UD	OpenLong	75	-0.8	21	-10000	2	77	48.87	50%	-0.14	-12.4	1.81%	0	0.3	57	0
3	Mar_27_2008	72.11	67.8	68.23	69.28			69.09(-0.79%)	UD	OpenLong	75	-0.1	23	-10000	3	82	63.94	48%	-0.12	-11.7	1.81%	0	0.8	59	0
4	Mar_26_2008	72.2	67.89	67.98	69.08			69.64(-0.83%)	UD	OpenLong	75	0.3	21	-10000	5	70	63.06	48%	-0.15	-12.5	1.83%	0	1	52	0
5	Mar_25_2008	72.31	67.89	67.73	68.76			70.22(0.33%)	UT	OpenLong	75	0.8	29	-10000	17	65	71.3	48%	-0.12	-14.8	1.83%	0	1.2	55	0

6	Mar_24_2008	72.4	67.95	67.16	67.73			69.99(3.72%)	UT	OpenLong	75	1.2	14	-10000	12	19	90.77	48%	-0.23	-27.2	1.85%	0	1	54	0
7	Mar_20_2008	72.57	67.9	66.73	66.96			67.48(-0.84%)	DT	OpenShort	-75	0.3	-6	-10000	-1	-20	103.33	48%	-0.21	-41.4	1.8%	0	-0.2	46	0
8	Mar_19_2008	72.72	67.99	66.73	67.04			68.05(0%)	DP	OpenShort	-65	0.5	-5	-10000	5	-34	0	48%	-0.19	-44.3	1.81%	0	0	43	0
9	Mar_18_2008	72.86	68.12	66.6	66.73			68.05(4.6%)	DP	OpenShort	-65	0.6	-12	-10000	3	-57	161	49%	-0.19	-46.5	1.81%	0	-0	40	0
10	Mar_17_2008	73	68.24	66.55	66.58			65.06(-1.63%)	DT	HoldShort	-50	-0.7	-19	-10000	2	-83	127.01	45%	-0.25	-45.5	1.72%	0	-1.5	30	0

11	Mar_14_2008	73.18	68.49	66.86	66.47			66.14(-2.56%)	DT	HoldShort	-50	-0.2	-24	-10000	1	-99	177	44%	-0.2	-50.2	1.72%	0	-1.2	35	0
12	Mar_13_2008	73.33	68.7	67.13	66.43			67.88(2.04%)	DP	OpenShort	-65	0.8	-21	-10000	6	-103	123.54	46%	-0.19	-52.3	1.71%	0	-0.4	45	0
13	Mar_12_2008	73.47	68.89	67.33	66.09			66.52(-1.16%)	DT	OpenShort	-75	0.2	-34	-10000	-7	-116	92.58	44%	-0.2	-48.5	1.69%	0	-1.2	41	0
14	Mar_11_2008	73.62	69.09	67.79	66.48			67.3(4.34%)	DP	OpenShort	-75	0.4	-27	-10000	-2	-102	117.63	41%	-0.19	-44.2	1.69%	0	-0.9	38	0
15	Mar_10_2008	73.76	69.21	68.17	66.58			64.5(-2.21%)	DT	OpenShort	-75	-1.1	-36	-10000	-13	-106	82.75	37%	-0.2	-49.5	1.63%	0	-2.5	25	0

16	Mar_7_2008	73.91	69.49	68.82	67.32			65.96(-0.32%)	DT	OpenShort	-75	-0.9	-28	-10000	-10	-81	119.09	38%	-0.23	-56.2	1.62%	0	-2.2	35	0
17	Mar_6_2008	74.08	69.72	69.2	67.9			66.17(-3.33%)	DT	OpenShort	-75	-1.3	-29	-10000	-15	-72	104.78	41%	-0.23	-57.8	1.62%	0	-2.6	34	0
18	Mar_5_2008	74.25	69.88	69.55	68.73			68.45(0.96%)	DP	OpenShort	-75	-0.3	-23	-10000	-11	-58	92.84	45%	-0.19	-52.3	1.61%	0	-1.3	34	0
19	Mar_4_2008	74.39	69.97	69.79	69.32			67.8(-0.59%)	DT	OpenShort	-75	-1.5	-20	-10000	-13	-41	90.52	45%	-0.21	-40.4	1.62%	0	-2.1	41	0
20	Mar_3_2008	74.55	70.17	70.1	70.04			68.2(-0.96%)	DT	OpenShort	-75	-1.9	-10	-10000	-9	-14	84.86	45%	-0.21	-13.8	1.63%	0	-2	47	0

21	Feb_29_2008	74.71	70.39	70.29	70.56			68.86(-2.08%)	N/A	N/A	0	-1.7	-0	-10000	-2	5	98.59	45%	-0.2	19	1.62%	0	-1.5	48	0
22	Feb_28_2008	74.86	70.5	70.44	70.66			70.32(-1.51%)	UD	OpenLong	75	-0.4	5	-10000	3	11	68.72	51%	-0.19	33.1	1.6%	0	-0.2	52	0
23	Feb_27_2008	75	70.45	70.58	70.47			71.4(-0.04%)	UD	OpenLong	75	0.9	6	-10000	2	18	85.19	51%	-0.19	28.1	1.66%	0	1	62	0
24	Feb_26_2008	75.14	70.38	70.47	70.35			71.43(0.93%)	UT	OpenLong	75	1.1	6	-10000	2	17	92.92	48%	-0.16	41.5	1.67%	0	1.1	56	0
25	Feb_25_2008	75.26	70.31	70.29	70.21			70.77(2.02%)	UT	OpenLong	75	0.6	3	-10000	3	4	76.37	48%		51.5	1.7%	0	0.5	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.