Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 14, 2008

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $70.1800 (-2.32%) ($70.0200 - $72.1800) on Thu. Feb. 14, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   57
Latest Price   $70.1800(-2.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IWM advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(89%)    PEJ(84%)    XLY(83%)    QQQ(82%)    XLK(79%)
Factors Impacting IWM price   IWM will decline at least -0.865% in a week (0% probabilities).
TLT(-34%)    SHY(-20%)    TIP(-10%)    GLD(3%)    LQD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend -2.7%

5 Day Moving Average   $70.34(-0.23%)
10 Day Moving Average   $70.49(-0.44%)
20 Day Moving Average   $69.74(0.63%)
To recent high   -11.8%
To recent low   5.2%
Market Cap   $N/A

$. IWM price fluctuates within 2.08% (three month std-dev: 1.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2008	76.07	69.74	70.49	70.34			70.18(-2.32%)	UD	OpenLong	75	-0.1	3	-10000	0	13	78.33	46%	-0.14	2.4	1.73%	0	0.3	57	0
2	Feb_13_2008	76.18	69.71	70.57	70.32			71.85(2.05%)	UT	OpenLong	75	1.1	14	-10000	10	26	86.24	50%	-0.1	-1.4	1.71%	0	1.5	60	0
3	Feb_12_2008	76.26	69.58	70.3	69.75			70.41(1.19%)	UT	OpenLong	75	0.5	4	-10000	2	8	76.56	48%	-0.13	-14.9	1.73%	0	0.6	56	0
4	Feb_11_2008	76.36	69.59	70.27	69.65			69.58(-0.13%)	N/A	N/A	0	-0.1	-1	-10000	-7	17	80.66	48%	-0.16	-21.3	1.73%	0	-0	63	0
5	Feb_8_2008	76.48	69.61	70.32	70.1			69.67(-0.63%)	UD	OpenLong	65	-0.3	3	-10000	-10	41	86.49	48%	-0.14	-18.8	1.73%	0	0	61	0

6	Feb_7_2008	76.59	69.7	70.23	70.69			70.11(1.67%)	UD	OpenLong	65	-0.4	14	-10000	-3	65	125.99	46%	-0.16	-14.9	1.73%	0	0.3	59	0
7	Feb_6_2008	76.71	69.73	70.13	70.85			68.96(-1.42%)	UD	OpenLong	65	-1.3	17	-10000	-1	69	97.26	48%	-0.16	-25.4	1.75%	0	-0.5	49	0
8	Feb_5_2008	76.83	69.78	70.16	70.91			69.95(-2.56%)	UD	OpenLong	75	-0.7	17	-10000	-0	69	126	48%	-0.1	-42.8	1.77%	0	0.1	52	0
9	Feb_4_2008	76.91	69.88	69.87	70.94			71.79(-1.16%)	UD	OpenLong	75	0.5	19	-10000	6	56	54.59	49%	-0.08	-52.3	1.75%	0	1.2	52	0
10	Feb_1_2008	76.97	69.87	69.42	70.56			72.63(2.38%)	UT	OpenLong	75	1.3	20	-10000	14	37	100.61	47%	-0.06	-73.3	1.74%	0	1.8	57	0

11	Jan_31_2008	77.02	69.92	68.91	69.73			70.94(2.48%)	N/A	N/A	0	0.7	3	-10000	6	-6	117.64	45%	-0.09	-92.4	1.78%	0	0.6	45	0
12	Jan_30_2008	77.09	70.1	68.75	69.34			69.22(-1.26%)	DT	HoldShort	-50	-0.1	-6	-10000	1	-25	126.09	42%	-0.12	-91.6	1.75%	0	-0.4	44	0
13	Jan_29_2008	77.18	70.41	68.76	69.3			70.1(0.26%)	N/A	N/A	0	0.4	2	-10000	11	-25	75.34	42%	-0.09	-97	1.75%	0	-0.1	50	0
14	Jan_28_2008	77.25	70.7	68.76	68.62			69.92(2.12%)	DP	OpenShort	-65	0.5	-6	-10000	9	-51	81.26	42%	-0.1	-92	1.75%	0	-0.3	41	0
15	Jan_25_2008	77.33	71.05	68.8	68.08			68.47(-0.72%)	DP	OpenShort	-65	0.1	-18	-10000	2	-78	95.44	42%	-0.14	-84.3	1.74%	0	-0.9	36	0

16	Jan_24_2008	77.44	71.57	69.1	67.97			68.97(-0.07%)	DT	OpenShort	-75	0.3	-26	-10000	-2	-96	113.68	42%	-0.13	-72.2	1.74%	0	-0.8	31	0
17	Jan_23_2008	77.54	72.06	69.26	68.09			69.02(3.42%)	DP	OpenShort	-75	0.3	-30	-10000	-2	-113	183.1	42%	-0.14	-57	1.74%	0	-0.9	29	0
18	Jan_22_2008	77.65	72.53	69.36	68.19			66.74(-0.71%)	DT	HoldShort	-65	-0.4	-47	-10000	-14	-147	150.96	41%	-0.17	-51.9	1.68%	0	-1.6	18	0
19	Jan_18_2008	77.78	73.04	69.91	69			67.22(-0.97%)	DT	HoldShort	-65	-0.5	-42	-10000	-10	-138	131.88	38%	-0.14	-43.1	1.75%	0	-1.5	17	0
20	Jan_17_2008	77.89	73.49	70.41	69.6			67.88(-2.43%)	DT	HoldShort	-65	-0.5	-46	-10000	-12	-147	123.29	38%	-0.14	-42.9	1.75%	0	-1.6	17	0

21	Jan_16_2008	78	73.88	71.05	70.36			69.57(0.04%)	DP	OpenShort	-75	-0.2	-41	-10000	-4	-150	135.72	40%	-0.09	-41.7	1.73%	0	-1.3	16	0
22	Jan_15_2008	78.07	74.12	71.59	70.59			69.54(-1.78%)	DT	HoldShort	-65	-0.3	-42	-10000	-2	-161	95.3	40%	-0.12	-49.2	1.73%	0	-1.4	18	0
23	Jan_14_2008	78.16	74.42	72.21	70.69			70.8(0.83%)	DP	OpenShort	-75	0	-47	-10000	-5	-174	71.08	41%	-0.13	-57.2	1.72%	0	-1.2	23	0
24	Jan_11_2008	78.26	74.71	72.76	70.98			70.22(-2.02%)	DT	OpenShort	-75	-0.3	-47	-10000	-6	-171	120.32	41%	-0.1	-60.3	1.72%	0	-1.6	30	0
25	Jan_10_2008	78.34	75.06	73.47	71.35			71.67(1.33%)	DP	OpenShort	-75	0.1	-47	-10000	-9	-159	153.88	43%		-60.6	1.71%	0	-1.3	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.