Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 2, 2007

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $76.8000 (-2.08%) ($76.7500 - $78.3800) on Fri. Mar. 2, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   35
Latest Price   $76.8000(-2.08%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -1.3% a day on average for past five trading days.
Weekly Trend   IWM declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(90%)    PEJ(83%)    XLY(83%)    QQQ(82%)    XLK(79%)
Factors Impacting IWM price   IWM will decline at least -0.49% in a week (0% probabilities).
TLT(-34%)    SHY(-22%)    TIP(-12%)    GLD(4%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $80.42
5 Day Moving Average   $78.77(-2.5%)
10 Day Moving Average   $80.23(-4.28%)
20 Day Moving Average   $80.42(-4.5%)
To recent high   -6.8%
To recent low   0.5%
Market Cap   $N/A

$. IWM price fluctuates within 1.77% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070402

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_2_2007	78.21	80.42	80.23	78.77			76.8(-2.08%)	DT	OpenShort	-75	-1.4	-41	-10000	-26	-86	96.28	52%	0.01	-12.4	0.98%	0	-2.5	35	0
2	Mar_1_2007	78.2	80.61	80.67	79.8			78.43(-0.51%)	DT	OpenShort	-75	-1.2	-27	-10000	-21	-45	97.68	56%	0.06	18.9	0.95%	0	-1.9	37	0
3	Feb_28_2007	78.15	80.68	80.93	80.59			78.83(1%)	DP	OpenShort	-75	-1.6	-16	-10000	-17	-13	98.09	58%	0.06	43.3	0.95%	0	-1.7	38	0
4	Feb_27_2007	78.1	80.71	81.14	81.25			78.05(-4.53%)	N/A	N/A	0	-3	-11	-10000	-20	16	136.8	52%	0.05	68.5	0.94%	0	-2.5	39	0
5	Feb_26_2007	78.06	80.77	81.39	82.02			81.75(-0.24%)	UD	OpenLong	75	-0.3	21	-10000	4	70	78.74	62%	0.12	105	0.79%	0	1	65	0

6	Feb_23_2007	77.97	80.6	81.24	81.9			81.95(-0.53%)	UD	OpenLong	75	0	22	-10000	7	67	57.99	62%	0.12	91.9	0.79%	0	1.2	67	0
7	Feb_22_2007	77.88	80.39	81.14	81.67			82.39(0.35%)	UT	OpenLong	75	0.6	24	-10000	10	64	58.82	62%	0.13	80.5	0.79%	0	1.7	73	0
8	Feb_21_2007	77.78	80.21	81.01	81.34			82.1(0.24%)	UT	HoldLong	65	0.7	23	-10000	9	63	39.55	62%	0.14	79.7	0.79%	0	1.6	77	0
9	Feb_20_2007	77.67	80	80.83	81.05			81.9(0.9%)	UT	HoldLong	65	0.7	24	-10000	12	61	71.9	62%	0.22	71.5	0.79%	0	1.7	77	0
10	Feb_16_2007	77.5	79.77	80.66	80.68			81.17(0.5%)	UT	HoldLong	65	0.4	18	-10000	6	54	41.86	61%	0.12	51	0.78%	0	1.1	77	0

11	Feb_15_2007	77.41	79.6	80.57	80.49			80.77(0.02%)	UT	HoldLong	50	0.2	14	-10000	-2	61	44.1	61%	0.1	44.7	0.78%	0	0.9	79	0
12	Feb_14_2007	77.33	79.44	80.51	80.54			80.75(0.09%)	UT	HoldLong	50	0.2	19	-10000	-3	86	64.33	64%	0.12	45.6	0.78%	0	1	80	0
13	Feb_13_2007	77.24	79.3	80.38	80.63			80.68(0.82%)	UT	OpenLong	75	0	25	-10000	1	95	42.06	64%	0.1	53.2	0.82%	0	1.1	65	0
14	Feb_12_2007	77.16	79.19	80.24	80.58			80.02(-0.25%)	UD	OpenLong	65	-0.5	26	-10000	-1	106	39.56	62%	0.12	61	0.81%	0	0.7	68	0
15	Feb_9_2007	77.07	79.13	80.13	80.58			80.22(-1.02%)	UD	OpenLong	75	-0.3	31	-10000	0	123	52.17	62%	0.1	71.7	0.82%	0	0.9	73	0

16	Feb_8_2007	76.99	79.03	79.93	80.63			81.05(-0.16%)	UD	OpenLong	75	0.4	37	-10000	5	132	25.43	65%	0.1	72.8	0.81%	0	1.7	73	0
17	Feb_7_2007	76.91	78.86	79.61	80.46			81.18(0.92%)	UT	HoldLong	65	0.6	41	-10000	11	130	30.71	65%	0.13	73	0.82%	0	2.1	76	0
18	Feb_6_2007	76.81	78.65	79.36	80.1			80.44(0.25%)	UT	OpenLong	75	0.3	36	-10000	8	120	31.45	66%	0.1	65.6	0.81%	0	1.7	65	0
19	Feb_5_2007	76.73	78.45	79.1	79.84			80.24(-0.01%)	UD	OpenLong	75	0.4	33	-10000	9	104	30.91	66%	0.1	48.9	0.82%	0	1.7	61	0
20	Feb_2_2007	76.65	78.28	78.8	79.55			80.25(0.06%)	UT	OpenLong	75	0.7	30	-10000	14	77	26.51	66%	0.1	31.8	0.82%	0	2	56	0

21	Feb_1_2007	76.57	78.17	78.54	79.11			80.2(1.07%)	UT	OpenLong	75	1.2	24	-10000	15	52	50.58	60%	0.09	22.6	0.83%	0	2.3	60	0
22	Jan_31_2007	76.5	78.05	78.26	78.63			79.35(0.21%)	UT	OpenLong	75	0.9	7	-10000	3	19	54.27	58%	0.1	15.5	0.87%	0	1.7	60	0
23	Jan_30_2007	76.42	77.98	78.12	78.51			79.18(0.55%)	UT	OpenLong	75	0.9	11	-10000	7	23	33.84	58%	0.12	15.2	0.87%	0	1.7	63	0
24	Jan_29_2007	76.33	77.95	78.03	78.26			78.75(0.87%)	UT	OpenLong	75	0.7	14	-10000	9	28	59.6	58%	0.1	10.3	0.87%	0	1.2	65	0
25	Jan_26_2007	76.25	77.96	78.04	77.95			78.07(0.37%)	UT	OpenLong	75	0.2	9	-10000	2	28	56.63	54%		7.2	0.87%	0	0.2	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.