Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2006

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Jun. 20, 2024)

(iShares Russell 2000)
IWM latest price $70.7900 (-0.42%) ($69.8100 - $71.1600) on Tue. Jun. 6, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   41
Latest Price   $70.7900(-0.42%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IWM advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(90%)    PEJ(83%)    XLY(83%)    QQQ(82%)    XLK(79%)
Factors Impacting IWM price   IWM will decline at least -0.585% in a week (0% probabilities).
TLT(-33%)    SHY(-21%)    TIP(-11%)    REMX(-0%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $72.55
5 Day Moving Average   $72.05(-1.75%)
10 Day Moving Average   $71.68(-1.24%)
20 Day Moving Average   $72.55(-2.43%)
To recent high   -8.8%
To recent low   0.9%
Market Cap   $N/A

$. IWM price fluctuates within 2.73% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2006	73.49	72.55	71.68	72.05			70.79(-0.42%)	UD	OpenLong	75	-0.6	3	-10000	1	9	94.75	46%	-0.04	-57.5	1.17%	0	-0.9	41	0
2	Jun_5_2006	73.52	72.88	71.73	72.02			71.09(-2.91%)	DT	OpenShort	-75	-0.4	-8	-10000	-7	-9	66.17	46%	0.01	-47.9	1.18%	0	-0.8	42	0
3	Jun_2_2006	73.51	73.19	71.81	72.33			73.22(-0.07%)	N/A	N/A	0	0.4	3	-10000	5	-3	49.69	49%	0.04	-38.9	1.12%	0	0	47	0
4	Jun_1_2006	73.48	73.36	71.61	72.13			73.27(1.95%)	N/A	N/A	0	0.5	1	-10000	13	-35	49.5	51%	0.04	-36.5	1.12%	0	-0	40	0
5	May_31_2006	73.45	73.49	71.45	71.62			71.87(1.74%)	DP	OpenShort	-65	0.1	-16	-10000	9	-92	58.72	46%	0.01	-41.3	1.12%	0	-0.6	30	0

6	May_30_2006	73.44	73.71	71.57	71.28			70.64(-2.75%)	DT	HoldShort	-65	-0.2	-37	-10000	-2	-142	46.84	44%	0.07	-44.5	1.1%	0	-1.2	23	0
7	May_26_2006	73.39	73.95	71.82	71.37			72.64(0.6%)	DP	OpenShort	-65	0.5	-41	-10000	4	-174	37.48	48%	0.04	-47.5	1.06%	0	-0.5	26	0
8	May_25_2006	73.36	74.12	71.88	71.22			72.21(2.11%)	DP	OpenShort	-65	0.4	-49	-10000	5	-210	63.34	48%	0.05	-50.7	1.06%	0	-0.8	24	0
9	May_24_2006	73.32	74.29	72.15	71.03			70.72(0.77%)	DP	OpenShort	-75	-0.1	-67	-10000	-7	-245	124.7	45%	0.04	-56.2	1.03%	0	-1.5	18	0
10	May_23_2006	73.29	74.57	72.76	71.28			70.18(-1.29%)	DT	HoldShort	-65	-0.5	-71	-10000	-17	-234	73.65	45%	-0.04	-59.3	1.04%	0	-1.9	23	0

11	May_22_2006	73.32	74.89	73.48	71.9			71.1(-1.11%)	DT	HoldShort	-65	-0.4	-59	-10000	-11	-204	89.9	47%	0.05	-59.6	1.02%	0	-1.8	24	0
12	May_19_2006	73.28	75.15	74.12	72.32			71.9(0.88%)	DP	OpenShort	-75	-0.2	-51	-10000	-9	-175	79.03	49%	0.07	-56.4	1.01%	0	-1.7	35	0
13	May_18_2006	73.23	75.4	74.68	72.64			71.27(-0.95%)	DT	OpenShort	-75	-0.8	-56	-10000	-22	-159	54.13	49%	0.05	-51	1.01%	0	-2.3	28	0
14	May_17_2006	73.19	75.7	75.28	73.44			71.95(-1.83%)	DT	OpenShort	-75	-1	-50	-10000	-27	-117	76.5	49%	0.07	-38.8	1.01%	0	-2.4	36	0
15	May_16_2006	73.14	75.98	75.74	74.46			73.29(0.16%)	DP	OpenShort	-75	-0.9	-36	-10000	-23	-74	35.59	53%	0	-12.8	0.99%	0	-2.1	37	0

16	May_15_2006	73.14	76.16	76.06	75.31			73.17(-0.45%)	DT	OpenShort	-75	-1.8	-27	-10000	-24	-37	61.91	54%	0.08	12.7	0.99%	0	-2.5	37	0
17	May_12_2006	73.08	76.26	76.31	76.2			73.5(-2.4%)	DT	OpenShort	-75	-2.6	-16	-10000	-21	-2	62.65	56%	0.07	37.8	0.99%	0	-2.7	38	0
18	May_11_2006	73.03	76.34	76.61	77.01			75.31(-2.26%)	UD	OpenLong	65	-1.9	2	-10000	-9	36	46.91	61%	0.11	60.2	0.95%	0	-1.1	42	0
19	May_10_2006	72.95	76.31	76.65	77.36			77.05(-0.61%)	UD	OpenLong	75	-0.3	17	-10000	5	51	26.82	66%	0.15	58.6	0.91%	0	0.8	51	0
20	May_9_2006	72.84	76.14	76.55	77.18			77.52(-0.14%)	UD	OpenLong	75	0.3	14	-10000	7	34	21.58	66%	0.15	38.8	0.91%	0	1.2	50	0

21	May_8_2006	72.73	76.01	76.4	76.94			77.63(0.14%)	UT	OpenLong	75	0.6	16	-10000	14	21	24.73	66%	0.14	31.7	0.91%	0	1.5	55	0
22	May_5_2006	72.63	75.88	76.24	76.46			77.52(0.56%)	UT	OpenLong	75	1	8	-10000	8	8	37.84	63%	0.14	16.8	0.93%	0	1.6	67	0
23	May_4_2006	72.53	75.8	76.13	76.18			77.09(1.22%)	UT	OpenLong	75	0.9	10	-10000	9	11	30.35	63%	0.11	12.4	0.93%	0	1.3	66	0
24	May_3_2006	72.45	75.74	76.09	75.85			76.16(-0.17%)	UD	OpenLong	75	0.3	4	-10000	1	11	35.15	61%	0.11	4.1	0.93%	0	0.5	64	0
25	May_2_2006	72.37	75.71	76.19	75.83			76.29(1.37%)	UT	OpenLong	75	0.5	10	-10000	1	38	36.13	58%		9	0.93%	0	0.6	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.