Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2006

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $71.2500 (-1.62%) ($71.1500 - $72.5900) on Tue. Feb. 7, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   60
Latest Price   $71.2500(-1.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.3% a day on average for past five trading days.
Weekly Trend   IWM advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(89%)    PEJ(83%)    XLY(83%)    QQQ(82%)    XLK(79%)
Factors Impacting IWM price   IWM will decline at least -0.415% in a week (0% probabilities).
TLT(-33%)    SHY(-20%)    TIP(-11%)    REMX(-1%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $71.38
5 Day Moving Average   $72.11(-1.19%)
10 Day Moving Average   $72.19(-1.3%)
20 Day Moving Average   $71.38(-0.18%)
To recent high   -2.5%
To recent low   9.2%
Market Cap   $N/A

$. IWM price fluctuates within 1.39% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2006	67.15	71.38	72.19	72.11			71.25(-1.62%)	UD	OpenLong	65	-0.9	12	-10000	-7	70	41.86	59%	0.07	77	0.83%	0	-0.1	60	0
2	Feb_6_2006	67.1	71.33	72.21	72.33			72.42(0.89%)	UT	HoldLong	50	0.1	25	-10000	-1	102	24.74	63%	0.09	95.8	0.8%	0	1.1	66	0
3	Feb_3_2006	67.04	71.19	72.02	72.36			71.78(-0.31%)	UD	OpenLong	65	-0.5	21	-10000	-7	104	42.79	61%	0.07	105.4	0.8%	0	0.6	61	0
4	Feb_2_2006	66.99	71.05	71.89	72.56			72(-1.5%)	UD	OpenLong	65	-0.5	28	-10000	-3	119	52.25	65%	0.09	108	0.8%	0	0.8	62	0
5	Feb_1_2006	66.93	70.88	71.79	72.64			73.1(1.04%)	UT	OpenLong	75	0.4	43	-10000	12	137	35.01	69%	0.09	106.7	0.8%	0	1.8	68	0

6	Jan_31_2006	66.87	70.63	71.47	72.29			72.35(-0.29%)	UD	OpenLong	75	0	34	-10000	8	111	38.12	69%	0.07	98.3	0.79%	0	1.3	63	0
7	Jan_30_2006	66.82	70.36	71.24	72.06			72.56(-0.29%)	UD	OpenLong	75	0.4	37	-10000	15	101	28.17	69%	0.07	92.1	0.8%	0	1.8	69	0
8	Jan_27_2006	66.77	70.09	71.01	71.63			72.77(0.5%)	UT	OpenLong	75	0.8	35	-10000	18	84	29.04	65%	0.09	72	0.81%	0	1.9	74	0
9	Jan_26_2006	66.71	69.82	70.75	71.12			72.41(1.44%)	UT	HoldLong	65	0.9	23	-10000	9	63	38.99	65%	0.09	63.9	0.86%	0	1.8	76	0
10	Jan_25_2006	66.65	69.56	70.55	70.84			71.38(0.25%)	UT	OpenLong	75	0.4	25	-10000	10	70	32.59	63%	0.06	60.9	0.85%	0	1.3	75	0

11	Jan_24_2006	66.61	69.39	70.47	70.54			71.2(1.12%)	UT	HoldLong	65	0.5	25	-10000	8	76	36.77	66%	0.08	54.7	0.86%	0	1.3	76	0
12	Jan_23_2006	66.56	69.22	70.35	70.3			70.41(0.31%)	UT	HoldLong	65	0.1	22	-10000	0	89	30.48	65%	0.06	51.3	0.89%	0	0.9	79	0
13	Jan_20_2006	66.52	69.09	70.28	70.29			70.19(-1.14%)	UD	OpenLong	65	-0.1	27	-10000	-1	111	43.54	62%	0.06	48.5	0.9%	0	0.8	73	0
14	Jan_19_2006	66.48	68.94	70.16	70.32			71(1.6%)	UT	HoldLong	65	0.5	33	-10000	2	125	26.8	67%	0.08	43.2	0.92%	0	1.5	76	0
15	Jan_18_2006	66.43	68.73	69.91	70.24			69.88(-0.21%)	UD	OpenLong	65	-0.3	29	-10000	-5	130	31.4	62%	0.08	37.7	0.94%	0	0.9	74	0

16	Jan_17_2006	66.38	68.63	69.74	70.4			70.03(-0.47%)	UD	OpenLong	75	-0.3	35	-10000	-0	141	26.98	62%	0.09	37.6	0.96%	0	1	63	0
17	Jan_13_2006	66.32	68.53	69.44	70.41			70.36(0.04%)	UT	OpenLong	75	-0	37	-10000	4	136	20.63	64%	0.08	38.1	0.96%	0	1.4	66	0
18	Jan_12_2006	66.27	68.43	69.12	70.26			70.33(-0.35%)	UD	OpenLong	75	0.1	39	-10000	9	128	24.56	61%	0.09	39.7	0.96%	0	1.5	67	0
19	Jan_11_2006	66.21	68.35	68.84	69.95			70.58(-0.17%)	UD	OpenLong	75	0.5	39	-10000	13	118	29.59	59%	0.08	36.4	0.98%	0	1.9	73	0
20	Jan_10_2006	66.16	68.24	68.49	69.52			70.7(0.9%)	UT	OpenLong	75	1.1	36	-10000	15	99	27.13	57%	0.08	31.6	1%	0	2.3	74	0

21	Jan_9_2006	66.11	68.12	68.21	68.99			70.07(0.66%)	UT	OpenLong	75	1.2	34	-10000	19	78	22.29	57%	0.08	20.6	1.01%	0	2.2	62	0
22	Jan_6_2006	66.06	68.02	67.98	68.32			69.61(1.19%)	UT	OpenLong	75	1.7	21	-10000	14	43	26.87	57%	0.08	-1.8	1.01%	0	2.1	58	0
23	Jan_5_2006	66.01	67.94	67.78	67.83			68.79(0.54%)	UT	OpenLong	75	1.4	8	-10000	8	9	23.71	51%	0.06	-18	1.01%	0	1.3	48	0
24	Jan_4_2006	65.97	67.92	67.59	67.57			68.42(0.54%)	N/A	N/A	0	1.3	1	-10000	7	-18	29.78	49%	0.06	-20.8	1.06%	0	0.8	45	0
25	Jan_3_2006	65.93	67.91	67.44	67.31			68.05(1.99%)	DP	OpenShort	-75	1.1	-12	-10000	-0	-46	40.53	49%		-22.7	1.08%	0	0.2	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.