Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IWF
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IWF: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231114
Hourly
Intraday
$286.45
1.58%
1.99
%
1.6
99
0.2
%
0.14
%
2
79
Chart
2
20231102
Hourly
Intraday
$269.62
1.41%
1.82
%
1.8
98
0.31
%
0.18
%
0.5
47
Chart
3
20231030
Hourly
Intraday
$260.63
1.34%
1.41
%
1.1
39
0.14
%
-0.08
%
-1.2
33
Chart
4
20230727
Hourly
Intraday
$284.81
1.44%
-0.57
%
2.9
62
0.09
%
0.08
%
0.3
69
Chart
5
20230712
Hourly
Intraday
$276.84
1.34%
1.03
%
2.4
78
0.19
%
0.07
%
1.9
64
Chart
6
20230630
Hourly
Intraday
$274.63
1.35%
1.45
%
2.5
65
0.15
%
0.13
%
1.7
70
Chart
7
20230616
Hourly
Intraday
$274.4
2.04%
-0.6
%
1.5
100
0.33
%
0.18
%
1.7
78
Chart
8
20230602
Hourly
Intraday
$264
1.09%
1.24
%
1.4
99
0.22
%
0.07
%
2.2
75
Chart
9
20230525
Hourly
Intraday
$253.38
1.41%
1.82
%
1.3
35
0.05
%
-0.03
%
1.4
67
Chart
10
20230329
Hourly
Intraday
$237.75
1.34%
1.53
%
2.5
38
0.06
%
0.06
%
1.5
66
Chart
11
20230321
Hourly
Intraday
$236.64
1.05%
1.51
%
2.6
70
0.12
%
0.14
%
2.2
63
Chart
12
20230314
Hourly
Intraday
$229.07
1.09%
1.94
%
0.7
78
0.19
%
-0.1
%
-0.3
50
Chart
13
20230227
Hourly
Intraday
$230.7
1.11%
0.63
%
1.4
31
0.03
%
0.02
%
-1.2
41
Chart
14
20230223
Hourly
Intraday
$232.3
1.1%
0.83
%
0.9
38
0.06
%
-0.05
%
-0.9
36
Chart
15
20230209
Hourly
Intraday
$240.02
1.07%
-0.75
%
1.4
57
0.11
%
0.08
%
0.8
66
Chart
16
20230202
Hourly
Intraday
$240
1.43%
2.43
%
2.2
100
0.4
%
0.22
%
2.2
74
Chart
17
20230126
Hourly
Intraday
$229.39
1.2%
1.43
%
1.5
85
0.08
%
0.07
%
1.8
83
Chart
18
20230103
Hourly
Intraday
$215.58
1.38%
-0.74
%
1.8
100
0.2
%
0.05
%
-1.2
29
Chart
19
20221230
Hourly
Intraday
$212.7
1.16%
-0.28
%
1
87
-0.03
%
-0.02
%
-0.9
37
Chart
Avg positive intraday return: 0.39(58%) Avg negative intraday return: -1.39(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$264.67
-1.06%
-2.08
%
-1.4
61
-0.08
%
-0.02
%
-1.7
46
Chart
2
20231017
Hourly
Intraday
$272.39
-1.16%
-0.25
%
-1.6
65
0.01
%
-0.08
%
1.1
68
Chart
3
20230921
Hourly
Intraday
$269.39
-1.56%
-1.84
%
-2.9
15
-0.21
%
-0.13
%
-2.5
25
Chart
4
20230907
Hourly
Intraday
$276.22
-1.01%
-0.38
%
-1.2
6
-0.21
%
-0.12
%
0.6
69
Chart
5
20230802
Hourly
Intraday
$280.67
-1.2%
-1.94
%
-3.4
35
-0.11
%
-0.05
%
-0.4
49
Chart
6
20230706
Hourly
Intraday
$272.47
-1.08%
-0.67
%
-2
53
-0.1
%
0.03
%
1
57
Chart
7
20230504
Hourly
Intraday
$242.28
-1.08%
-0.54
%
-1.8
37
-0.1
%
-0.1
%
-0.8
45
Chart
8
20230313
Hourly
Intraday
$222.8
-1.04%
0.58
%
-0.4
0
-0.41
%
-0.21
%
-1.4
44
Chart
9
20230224
Hourly
Intraday
$228.29
-1.65%
-1.55
%
-2.1
55
-0.12
%
-0.08
%
-1.7
36
Chart
10
20230217
Hourly
Intraday
$234.63
-1.25%
-0.56
%
-2.9
32
-0.21
%
-0.06
%
0
61
Chart
11
20230216
Hourly
Intraday
$237.85
-1.01%
-1.78
%
-1.2
72
-0.04
%
0.08
%
0.3
56
Chart
12
20230130
Hourly
Intraday
$230.39
-1.24%
-1.67
%
-0.7
82
0.06
%
0.16
%
1
71
Chart
13
20230125
Hourly
Intraday
$223.58
-1.6%
-0.11
%
-1.4
52
-0.22
%
0.06
%
1.4
72
Chart
14
20221222
Hourly
Intraday
$215.26
-1.42%
-1.9
%
-1.7
69
-0.01
%
-0.03
%
-1.7
27
Chart
Avg positive intraday return: 0.8(57%) Avg negative intraday return: -0.62(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA