|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $289.2100 One month high (close): $304.0000
IWF Daily Change: 0.06% Daily StdDev 0.94% IWF EMA_5_Trend: 0.14% 10Minute StdDev: $1.4846
Latest Price : $302.73(0.06%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.8)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 296.05 | 300.45 | 302.73(-0.02) | 302.06(0.02) | 302.92(0.09) | 302.73 | 1.3 | | 16 | 26(-0.2) | 45 | [-2] | [13] | [-2] | 15 | 45 | RG | -0.1 | Wait | | (-2) | 10 | -11 | 3 | 9 | 0,65 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.06(hourly_sma_10 -0.22%) 300.45(daily_ema_10 -0.75%) 296.05(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 296.05 | 300.45 | 302.78(-0.01) | 302(0.08) | 302.65(0.15) | 303.05 | 1.4 | | 16 | 26(-0.2) | 50 | [-1] | [23] | [-0] | 27 | 60 | RG | 0.3 | Wait | | (-1) | 16 | -16 | 26 | 8 | 0.2,72 | 76 | | 3 | Dec/22 | 10 | 296.05 | 300.45 | 302.78(-0) | 301.75(0.01) | 302.21(0.2) | 303.54 | 1.5 | | 16 | 26(-0.2) | 50 | [-0] | [25] | [8] | 26 | 72 | UR | 1 | SmallShort | | (0) | 21 | -1 | 32 | 20 | 0.6,61 | 76 | | 4 | Dec/22 | 9 | 296.05 | 300.45 | 302.78(0) | 301.71(-0.03) | 301.62(0.14) | 303.57 | 1.5 | | 16 | 26(0) | 50 | [0] | [16] | [30] | 7 | 67 | UR | 1.5 | SmallShort? | | (-0) | 15 | 63 | 30 | 20 | 0.6,42 | 76 | | 5 | Dec/21 | 15 | 295.44 | 299.62 | 302.81(-0.03) | 301.8(-0.09) | 301.62(0) | 301.7 | 1.3 | | 15 | 26(-0.4) | 50 | [-3] | [-3] | [7] | -51 | -8 | RG | 0.4 | Wait? | | (-3) | 0 | 11 | 12 | 15 | -0.8,19 | 68 | | | | |
| 6 | Dec/21 | 14 | 295.44 | 299.62 | 302.89(-0.03) | 302.06(-0.1) | 301.2(-0.05) | 301.36 | 1.2 | | 15 | 27(1) | 45 | [-3] | [-8] | [5] | -71 | -31 | RG | 0.1 | Wait | | (-4) | -5 | 15 | -3 | 3 | -1.2,9 | 68 | | 7 | Dec/21 | 13 | 295.44 | 299.62 | 302.98(-0.04) | 302.35(-0.12) | 301.35(0.02) | 300.9 | 1.1 | | 15 | 26(2) | 40 | [-4] | [-2] | [2] | -82 | -22 | RG | -0.4 | Wait | | (-4) | 2 | 11 | -4 | -10 | -1.7,11 | 68 | | 8 | Dec/21 | 12 | 295.44 | 299.62 | 303.09(-0.04) | 302.7(-0.1) | 301.29(-0.17) | 300.58 | 1 | | 15 | 24(3) | -5 | [-4] | [-21] | [-14] | -88 | -82 | RG | -0.6 | Wait | | (-4) | -18 | -31 | -7 | -20 | -2.2,17 | 68 | | 9 | Dec/21 | 11 | 295.44 | 299.62 | 303.2(-0.02) | 303(-0.07) | 301.8(-0.2) | 301.52 | 1.2 | | 15 | 21(1.4) | 25 | [-2] | [-22] | [-2] | -63 | -92 | RG | -0.3 | Wait | | (-2) | -21 | -5 | 7 | -20 | -1.7,30 | 68 | | 10 | Dec/21 | 10 | 295.44 | 299.62 | 303.2(-0) | 303.21(-0.07) | 302.41(-0.17) | 301.66 | 1.3 | | 15 | 19(0.4) | 30 | [-0] | [-19] | [-12] | -71 | -95 | DR | -0.8 | OpenShort | | (-2) | -18 | -15 | -28 | -20 | -1.7,22 | 68 | | | | |
| 11 | Dec/21 | 9 | 295.44 | 299.62 | 303.2(0) | 303.42(-0.04) | 302.94(-0.14) | 302.1 | 1.4 | | 15 | 19(-0.4) | 50 | [0] | [-14] | [7] | -68 | -77 | RG | -0.9 | SmallLong? | | (0) | -15 | 51 | -50 | -19 | -1.3,15 | 68 | | 12 | Dec/20 | 15 | 294.86 | 298.66 | 303.25(-0.02) | 303.55(-0.11) | 303.36(-0.27) | 300.59 | 1.2 | | 13 | 19(0.9) | 15 | [-2] | [-32] | [-41] | -84 | -140 | RG | -3 | SmallLong? | | (-2) | -29 | -85 | -54 | -20 | -2.8,36 | 67 | | 13 | Dec/20 | 14 | 294.86 | 298.66 | 303.3(0.05) | 303.87(-0.02) | 304.17(-0.01) | 303.13 | 1.8 | | 13 | 18(-4.4) | 45 | [5] | [2] | [-19] | 13 | -64 | CR | -1.2 | HoldShort | | (3) | -1 | -44 | -20 | -10 | -0.2,68 | 67 | | 14 | Dec/20 | 13 | 294.86 | 298.66 | 303.15(0.08) | 303.92(0.03) | 304.2(0.06) | 304.48 | 2.1 | | 13 | 23(-3.2) | 50 | [8] | [13] | [2] | 81 | -26 | UT | 0.3 | HoldLong | | (7) | 6 | 5 | 1 | 6 | 1.3,98 | 67 | | 15 | Dec/20 | 12 | 294.86 | 298.66 | 302.92(0.07) | 303.83(0.04) | 304.01(0.04) | 304.33 | 2 | | 13 | 26(-2.4) | 50 | [7] | [11] | [2] | 78 | -11 | UT | 0.3 | HoldLong | | (8) | 4 | 2 | 5 | 3 | 1.2,98 | 67 | | | | |
| 16 | Dec/20 | 11 | 294.86 | 298.66 | 302.71(0.06) | 303.72(0.04) | 303.89(0.05) | 304.26 | 2 | | 13 | 28(-0.6) | 50 | [6] | [12] | [-1] | 74 | 1 | CR | 0.3 | HoldShort | | (7) | 5 | -4 | 2 | 4 | 1.2,94 | 67 | | 17 | Dec/20 | 10 | 294.86 | 298.66 | 302.52(0.06) | 303.6(0.05) | 303.75(0.06) | 304.37 | 2 | | 13 | 29(0.2) | 50 | [6] | [13] | [10] | 78 | 13 | UT | 0.5 | HoldLong | | (7) | 6 | 27 | 2 | 8 | 1.4,93 | 67 | | 18 | Dec/20 | 9 | 294.86 | 298.66 | 302.33(0.05) | 303.46(0.02) | 303.56(-0.02) | 303.54 | 1.9 | | 13 | 29(-0.6) | 50 | [5] | [3] | [-1] | 64 | -16 | CR | -0 | HoldShort? | | (5) | -2 | -1 | -3 | -3 | 0.9,91 | 67 | | 19 | Dec/19 | 15 | 294.38 | 297.71 | 302.19(0.06) | 303.39(0.03) | 303.56(-0) | 303.56 | 2 | | 14 | 29(-1.1) | 50 | [6] | [7] | [-3] | 68 | -11 | CR | -0.1 | HoldShort? | | (5) | -0 | -5 | -3 | -4 | 1,93 | 77 | | 20 | Dec/19 | 14 | 294.38 | 297.71 | 302.01(0.08) | 303.29(0.06) | 303.64(0.03) | 303.72 | 2 | | 14 | 30(-1.5) | 50 | [8] | [12] | [1] | 73 | -13 | UT | 0.1 | OpenLong | | (7) | 3 | 6 | -6 | -2 | 1.2,93 | 77 | | | | |
| 21 | Dec/19 | 13 | 294.38 | 297.71 | 301.78(0.08) | 303.11(0.06) | 303.56(0.04) | 303.55 | 2 | | 14 | 32(-1.8) | 50 | [8] | [13] | [-0] | 74 | -11 | UT | -0 | OpenLong | | (8) | 4 | 2 | -5 | -2 | 1.2,94 | 77 | | 22 | Dec/19 | 12 | 294.38 | 297.71 | 301.54(0.09) | 302.94(0.07) | 303.45(0.03) | 303.48 | 2 | | 14 | 34(-1.9) | 50 | [9] | [13] | [-5] | 77 | -24 | CR | 0 | OpenShort | | (8) | 3 | -12 | -4 | -4 | 1.2,97 | 77 | | 23 | Dec/19 | 11 | 294.38 | 297.71 | 301.28(0.06) | 302.72(0.11) | 303.37(0.07) | 303.85 | 2 | | 14 | 36(2) | 50 | [6] | [19] | [2] | 90 | 46 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | -1 | 2 | 1.6,100 | 77 | | 24 | Dec/19 | 10 | 294.38 | 297.71 | 301.09(0.07) | 302.38(0.12) | 303.15(0.07) | 303.63 | 2 | | 14 | 34(1.8) | 50 | [7] | [19] | [4] | 90 | 27 | UT | 0.3 | OpenLong | | (6) | 7 | 11 | -3 | 5 | 1.6,100 | 77 | | 25 | Dec/19 | 9 | 294.38 | 297.71 | 300.89(0.05) | 302.02(0.11) | 302.93(0.09) | 303.29 | 1.9 | | 14 | 32(2.1) | 50 | [5] | [20] | [3] | 90 | 51 | UT | 0.2 | OpenLong? | | (6) | 9 | 8 | -3 | 5 | 1.6,100 | 77 | | | | |
| 26 | Dec/18 | 15 | 293.68 | 296.39 | 300.73(0.03) | 301.69(0.08) | 302.67(0.08) | 303.04 | 2.3 | | 13 | 30(-1.4) | 50 | [3] | [17] | [1] | 93 | 69 | UT | 0.3 | HoldLong? | | (5) | 8 | 0 | -3 | 14 | 1.7,100 | 74 | | 27 | Dec/18 | 14 | 293.68 | 296.39 | 300.63(0.06) | 301.44(0.08) | 302.43(0.12) | 303.04 | 2.3 | | 13 | 31(2.8) | 50 | [6] | [22] | [5] | 98 | 49 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | 2 | 19 | 1.9,100 | 74 | | 28 | Dec/18 | 13 | 293.68 | 296.39 | 300.46(0.06) | 301.2(0.07) | 302.07(0.16) | 302.79 | 2.2 | | 13 | 28(2.6) | 50 | [6] | [26] | [6] | 100 | 59 | UT | 0.6 | HoldLong | | (5) | 17 | 10 | 5 | 20 | 2,100 | 74 | | 29 | Dec/18 | 12 | 293.68 | 296.39 | 300.29(0.09) | 300.98(0.08) | 301.6(0.16) | 302.49 | 2.2 | | 13 | 26(-2.6) | 50 | [9] | [27] | [9] | 103 | 19 | UT | 0.9 | CloseLong | | (6) | 17 | 17 | 13 | 18 | 2.1,100 | 74 | | 30 | Dec/18 | 11 | 293.68 | 296.39 | 300.01(0.08) | 300.73(0.09) | 301.11(0.13) | 301.98 | 2 | | 13 | 28(-1.7) | 50 | [8] | [24] | [5] | 93 | 21 | UT | 0.8 | HoldLong | | (9) | 13 | 4 | 16 | 9 | 1.7,100 | 74 | | | | |
| 31 | Dec/18 | 10 | 293.68 | 296.39 | 299.77(0.07) | 300.45(0.1) | 300.73(0.09) | 301.86 | 2 | | 13 | 30(-0.1) | 50 | [7] | [20] | [10] | 85 | 21 | UT | 0.9 | HoldLong | | (8) | 9 | 21 | 15 | 10 | 1.7,92 | 74 | | 32 | Dec/18 | 9 | 293.68 | 296.39 | 299.55(0.06) | 300.14(0.1) | 300.46(0.04) | 301.24 | 1.9 | | 13 | 30(0.1) | 50 | [6] | [15] | [10] | 65 | 9 | UT | 0.6 | OpenLong? | | (7) | 4 | 27 | 6 | 4 | 1.4,80 | 74 | | 33 | Dec/15 | 15 | 292.92 | 295.06 | 299.37(0.05) | 299.84(0.01) | 300.33(-0.01) | 300.44 | 2.1 | | 10 | 30(-4.2) | 50 | [5] | [4] | [4] | 44 | -14 | UT | 0.1 | OpenLong? | | (5) | -1 | 13 | -7 | 11 | 0.9,71 | 72 | | 34 | Dec/15 | 14 | 292.92 | 295.06 | 299.23(0.06) | 299.8(0.01) | 300.33(0) | 300.04 | 1.9 | | 10 | 34(-3.4) | 50 | [6] | [5] | [-1] | 40 | -31 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -8 | 3 | 0.6,75 | 72 | | 35 | Dec/15 | 13 | 292.92 | 295.06 | 299.05(0.07) | 299.8(0) | 300.35(0.05) | 300.01 | 1.9 | | 10 | 38(-3.8) | 50 | [7] | [10] | [-6] | 47 | -28 | CR | -0.2 | HoldShort | | (6) | 5 | -18 | -3 | 5 | 0.7,79 | 72 | | | | |
| 36 | Dec/15 | 12 | 292.92 | 295.06 | 298.85(0.08) | 299.77(-0.02) | 300.19(0.13) | 300.56 | 2.1 | | 10 | 41(-2.9) | 50 | [8] | [17] | [3] | 66 | 11 | UT | 0.2 | OpenLong | | (8) | 13 | -2 | 9 | 20 | 1.1,88 | 72 | | 37 | Dec/15 | 11 | 292.92 | 295.06 | 298.6(0.09) | 299.82(0.03) | 299.81(0.16) | 300.62 | 2.1 | | 10 | 44(-2.4) | 50 | [9] | [23] | [4] | 63 | 19 | UT | 0.5 | OpenLong | | (9) | 17 | 2 | 13 | 10 | 1.2,83 | 72 | | 38 | Dec/15 | 10 | 292.92 | 295.06 | 298.32(0.09) | 299.72(0.04) | 299.34(0.03) | 300.57 | 2.1 | | 10 | 47(-1.2) | 50 | [9] | [11] | [9] | 57 | -4 | UT | 0.7 | OpenLong | | (9) | 3 | 20 | 11 | 10 | 1.3,74 | 72 | | 39 | Dec/15 | 9 | 292.92 | 295.06 | 298.06(0.09) | 299.6(0.1) | 299.24(0.02) | 299.98 | 1.9 | | 10 | 48(-2.1) | 50 | [9] | [13] | [8] | 40 | -27 | UT | 0.4 | OpenLong? | | (8) | 2 | 26 | 3 | -10 | 1.1,62 | 72 | | 40 | Dec/14 | 15 | 292.27 | 294.15 | 297.8(0.09) | 299.3(0.07) | 299.18(-0.05) | 299.2 | 2.1 | | 10 | 50(-9.4) | 50 | [9] | [4] | [2] | 23 | -55 | UT | 0 | OpenLong? | | (8) | -5 | 17 | -13 | -17 | 0.8,53 | 70 | | | | |
| 41 | Dec/14 | 14 | 292.27 | 294.15 | 297.54(0.07) | 299.09(0.04) | 299.34(-0.17) | 298.7 | 1.9 | | 10 | 59(-3.4) | 50 | [7] | [-10] | [1] | 25 | -73 | RG | -0.3 | Wait | | (8) | -17 | 13 | -15 | -16 | 0.6,60 | 70 | | 42 | Dec/14 | 13 | 292.27 | 294.15 | 297.32(0.07) | 298.97(0.02) | 299.84(-0.09) | 298.3 | 1.8 | | 10 | 63(-3) | 35 | [7] | [-3] | [-24] | 31 | -63 | DR | -0.7 | OpenShort | | (7) | -9 | -59 | -18 | -20 | 0.5,68 | 70 | | 43 | Dec/14 | 12 | 292.27 | 294.15 | 297.11(0.1) | 298.91(0.08) | 300.11(0.05) | 300.03 | 2.3 | | 10 | 66(0.1) | 50 | [10] | [15] | [2] | 63 | 13 | UT | -0 | OpenLong | | (10) | 5 | 12 | -15 | 10 | 1.3,80 | 70 | | 44 | Dec/14 | 11 | 292.27 | 294.15 | 296.8(0.1) | 298.66(0.11) | 299.95(0.18) | 299.67 | 2.2 | | 10 | 66(-0.6) | 50 | [10] | [29] | [-6] | 70 | 45 | CR | -0.1 | HoldShort | | (10) | 18 | -12 | -9 | -0 | 1.3,87 | 70 | | 45 | Dec/14 | 10 | 292.27 | 294.15 | 296.49(0.12) | 298.34(0.13) | 299.41(0.19) | 300.04 | 2.3 | | 10 | 66(0.6) | 50 | [12] | [32] | [-11] | 84 | 48 | CR | 0.3 | OpenShort | | (12) | 19 | -34 | -3 | 12 | 1.6,94 | 70 | | | | |
| 46 | Dec/14 | 9 | 292.27 | 294.15 | 296.14(0.13) | 297.94(0.19) | 298.85(0.25) | 301.07 | 2.7 | | 10 | 66(7.6) | 50 | [13] | [41] | [21] | 108 | 103 | UT | 1 | HoldLong? | | (15) | 25 | 46 | 14 | 20 | 2.3,100 | 70 | | 47 | Dec/13 | 15 | 291.63 | 293.24 | 295.75(0.11) | 297.38(0.15) | 298.1(0.14) | 299.7 | 2.7 | | 10 | 58(-0.3) | 50 | [11] | [28] | [7] | 96 | 55 | UT | 0.8 | HoldLong? | | (11) | 14 | 14 | 6 | 20 | 2.1,93 | 70 | | 48 | Dec/13 | 14 | 291.63 | 293.24 | 295.43(0.08) | 296.92(0.13) | 297.69(0.11) | 299.29 | 2.5 | | 10 | 58(7.1) | 50 | [8] | [23] | [34] | 94 | 78 | UT | 0.9 | OpenLong | | (11) | 11 | 79 | 31 | 20 | 2.2,89 | 70 | | 49 | Dec/13 | 13 | 291.63 | 293.24 | 295.18(0.05) | 296.52(0.07) | 297.37(0.04) | 296.98 | 1.8 | | 10 | 51(1.2) | 50 | [5] | [12] | [1] | 66 | 19 | UT | -0.3 | OpenLong | | (5) | 4 | -5 | 22 | -6 | 1.2,86 | 70 | | 50 | Dec/13 | 12 | 291.63 | 293.24 | 295.03(0.06) | 296.31(0.1) | 297.26(0.08) | 297.14 | 1.8 | | 10 | 50(1.5) | 50 | [6] | [18] | [1] | 77 | 29 | UT | -0.1 | OpenLong | | (5) | 8 | -9 | 26 | -1 | 1.4,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|