|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $263.4600 One month high (close): $280.9600
IWF Daily Change: -0.5% Daily StdDev 0.95% IWF EMA_5_Trend: 0.58% 10Minute StdDev: $1.1044
Latest Price : $274.93(-0.5%) | Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($2.8) Mon. Oct 9, 2023($2.6) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($1.3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 270.05 | 270.38 | 275.18(0.04) | 275.77(0.02) | 275.82(-0.14) | 275.01 | 1 | | 1 | 24(-2.2) | 25 | [4] | [-10] | [3] | -33 | -81 | RG | -0.7 | Wait? | | (4) | -15 | 34 | -41 | -20 | -0.1,20 | 62 | Sample size 30 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 275.18(hourly_sma_20 0.06%) 275.77(hourly_sma_10 0.28%)
Down Forces: 270.05(daily_ema_20 -1.8%)
Support Levels: 270.38(weak_daily_ema_10 -1.68%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 270.05 | 270.38 | 275.07(0.04) | 275.72(-0.05) | 276.2(-0.18) | 274.16 | 0.8 | | 1 | 26(-3.2) | -10 | [4] | [-18] | [-24] | -23 | -110 | DR | -1.6 | OpenShort | | (3) | -19 | -48 | -36 | -20 | -0.7,45 | 62 | | 3 | Oct/12 | 13 | 270.05 | 270.38 | 274.97(0.09) | 275.87(0.01) | 276.69(-0.01) | 275.34 | 1.1 | | 1 | 29(-5.3) | 10 | [10] | [4] | [-32] | 36 | -78 | CR | -0.9 | HoldShort | | (8) | -1 | -86 | -17 | -13 | 0.3,78 | 62 | | 4 | Oct/12 | 12 | 270.05 | 270.38 | 274.73(0.14) | 275.84(0.07) | 276.72(0.17) | 277.48 | 1.5 | | 1 | 35(-3.7) | 50 | [15] | [28] | [8] | 90 | 8 | UT | 0.4 | HoldLong | | (14) | 18 | 16 | 5 | 20 | 1.6,100 | 62 | | 5 | Oct/12 | 11 | 270.05 | 270.38 | 274.35(0.13) | 275.65(0.11) | 276.25(0.19) | 277.1 | 1.4 | | 1 | 38(-2.5) | 50 | [14] | [32] | [4] | 85 | 22 | UT | 0.4 | HoldLong | | (16) | 20 | 6 | 7 | 14 | 1.4,100 | 62 | | | | |
| 6 | Oct/12 | 10 | 270.05 | 270.38 | 273.99(0.13) | 275.36(0.09) | 275.72(0.17) | 276.96 | 1.4 | | 1 | 41(-1.5) | 50 | [14] | [28] | [11] | 86 | 27 | UT | 0.6 | HoldLong | | (16) | 18 | 23 | 11 | 20 | 1.5,98 | 62 | | 7 | Oct/12 | 9 | 270.05 | 270.38 | 273.63(0.08) | 275.12(0.07) | 275.24(0.07) | 276.38 | 1.3 | | 1 | 42(1.4) | 50 | [8] | [16] | [12] | 76 | 41 | UT | 0.5 | OpenLong? | | (14) | 7 | 27 | 9 | 18 | 1.3,93 | 62 | | 8 | Oct/11 | 15 | 270.27 | 269.49 | 273.4(0.07) | 274.94(-0.01) | 275.06(0.04) | 275.71 | 1 | | 0 | 41(2.7) | 50 | [7] | [9] | [10] | 63 | 22 | UT | 0.3 | OpenLong? | | (8) | 4 | 24 | 1 | 19 | 1.1,85 | 63 | | 9 | Oct/11 | 14 | 270.27 | 269.49 | 273.2(0.07) | 274.96(0.07) | 274.95(-0.04) | 275.11 | 0.9 | | 0 | 38(-0.2) | 45 | [7] | [5] | [7] | 53 | -6 | UT | 0.1 | OpenLong | | (8) | -4 | 29 | -8 | -11 | 1,78 | 63 | | 10 | Oct/11 | 13 | 270.27 | 269.49 | 273(0.07) | 274.77(0.06) | 275.06(0.01) | 274.4 | 0.8 | | 0 | 38(-0.6) | 30 | [7] | [10] | [-5] | 49 | -14 | CR | -0.3 | HoldShort | | (8) | 1 | -8 | -6 | -20 | 0.7,81 | 63 | | | | |
| 11 | Oct/11 | 12 | 270.27 | 269.49 | 272.81(0.1) | 274.6(0.06) | 275.02(0.01) | 274.58 | 0.8 | | 0 | 39(-2.1) | 30 | [11] | [10] | [-14] | 60 | -32 | CR | -0.2 | HoldShort | | (8) | 1 | -37 | -3 | -13 | 0.9,87 | 63 | | 12 | Oct/11 | 11 | 270.27 | 269.49 | 272.54(0.16) | 274.43(0.14) | 275(0.07) | 275.5 | 1 | | 0 | 41(-3.6) | 50 | [17] | [23] | [5] | 77 | -25 | UT | 0.2 | HoldLong | | (13) | 7 | 12 | 7 | -1 | 1.4,92 | 63 | | 13 | Oct/11 | 10 | 270.27 | 269.49 | 272.11(0.17) | 274.06(0.16) | 274.81(-0.06) | 275.21 | 0.9 | | 0 | 45(-5.5) | 30 | [18] | [10] | [-5] | 68 | -66 | CR | 0.2 | HoldShort | | (18) | -6 | -13 | -1 | -4 | 1.3,85 | 63 | | 14 | Oct/11 | 9 | 270.27 | 269.49 | 271.64(0.15) | 273.62(0.21) | 274.97(0.18) | 275.53 | 1 | | 0 | 50(0) | 50 | [16] | [37] | [17] | 69 | 40 | UT | 0.2 | OpenLong? | | (21) | 19 | 52 | -4 | 5 | 1.5,81 | 63 | | 15 | Oct/10 | 15 | 270.33 | 268.25 | 271.22(0.14) | 273.05(0.17) | 274.48(0.12) | 274.25 | 0.7 | | -4 | 50(0.3) | 25 | [15] | [28] | [-6] | 57 | 6 | CR | -0.1 | HoldShort? | | (16) | 13 | -10 | -16 | -2 | 1.2,77 | 50 | | | | |
| 16 | Oct/10 | 14 | 270.33 | 268.25 | 270.85(0.15) | 272.59(0.17) | 274.14(0.11) | 274.5 | 0.8 | | -4 | 50(-1.4) | 30 | [16] | [27] | [-2] | 71 | 14 | CR | 0.1 | HoldShort | | (16) | 12 | -6 | -5 | 11 | 1.4,86 | 50 | | 17 | Oct/10 | 13 | 270.33 | 268.25 | 270.44(0.16) | 272.14(0.1) | 273.85(0.2) | 274.65 | 0.8 | | -4 | 51(0.1) | 15 | [17] | [33] | [-14] | 81 | 57 | CR | 0.3 | OpenShort | | (19) | 21 | -50 | -1 | 20 | 1.5,93 | 50 | | 18 | Oct/10 | 12 | 270.33 | 268.25 | 270(0.21) | 271.86(0.16) | 273.31(0.39) | 275.9 | 1 | | -4 | 51(2.7) | 50 | [22] | [58] | [45] | 105 | 114 | UT | 0.9 | HoldLong | | (22) | 41 | 114 | 7 | 20 | 2.2,100 | 50 | | 19 | Oct/10 | 9 | 270.33 | 268.25 | 269.44(0.14) | 271.43(0.07) | 272.24(0.23) | 273.08 | 0.5 | | -4 | 49(-0.2) | 50 | [15] | [35] | [7] | 85 | 62 | UT | 0.3 | HoldLong? | | (18) | 24 | 11 | 4 | 20 | 1.4,100 | 50 | | 20 | Oct/9 | 15 | 270.47 | 267.19 | 269.06(0.12) | 271.24(0.08) | 271.62(0.22) | 272.81 | 0.4 | | -11 | 49(5.2) | 15 | [13] | [32] | [4] | 85 | 79 | UT | 0.5 | OpenLong? | | (17) | 23 | -0 | 11 | 20 | 1.4,100 | 42 | | | | |
| 21 | Oct/9 | 14 | 270.47 | 267.19 | 268.75(0.12) | 271.01(0.14) | 271.03(0.24) | 272.82 | 0.4 | | -11 | 44(2.8) | 25 | [13] | [37] | [16] | 84 | 93 | UT | 0.7 | OpenLong | | (13) | 25 | 37 | 14 | 15 | 1.6,94 | 42 | | 22 | Oct/9 | 13 | 270.47 | 267.19 | 268.43(0.12) | 270.62(0.17) | 270.38(-0.01) | 271.92 | 0.3 | | -11 | 41(0.7) | 20 | [13] | [12] | [17] | 72 | 14 | UT | 0.7 | OpenLong | | (11) | -1 | 50 | 5 | -4 | 1.5,84 | 42 | | 23 | Oct/9 | 12 | 270.47 | 267.19 | 268.12(0.09) | 270.16(0.19) | 270.42(-0.07) | 270.69 | 0 | | -11 | 40(0.4) | 10 | [10] | [6] | [9] | 53 | -3 | RG | 0.1 | Wait | | (11) | -7 | 34 | -4 | -20 | 1.1,75 | 42 | | 24 | Oct/9 | 11 | 270.47 | 267.19 | 267.87(0.06) | 269.65(0.09) | 270.61(-0.1) | 269.85 | -0.1 | | -11 | 40(0.3) | -40 | [6] | [-3] | [-5] | 43 | -10 | DR | -0.3 | OpenShort | | (9) | -11 | -1 | -20 | -12 | 0.9,70 | 42 | | 25 | Oct/9 | 10 | 270.47 | 267.19 | 267.7(0.09) | 269.41(0.13) | 270.88(-0.02) | 269.88 | -0.1 | | -11 | 39(0.7) | -10 | [10] | [8] | [-3] | 56 | -10 | CR | -0.4 | HoldShort | | (8) | -2 | 3 | -18 | -10 | 1,81 | 42 | | | | |
| 26 | Oct/9 | 9 | 270.47 | 267.19 | 267.47(0.09) | 269.07(0.12) | 270.93(0.03) | 269.8 | -0.1 | | -11 | 39(-0.6) | -50 | [10] | [13] | [-32] | 65 | 12 | CR | -0.5 | HoldShort? | | (9) | 3 | -86 | -15 | -10 | 1,90 | 42 | | 27 | Oct/6 | 15 | 270.84 | 266.68 | 267.23(0.13) | 268.74(0.23) | 270.86(0.36) | 271.89 | 0.2 | | -12 | 39(5) | 25 | [14] | [54] | [5] | 103 | 132 | UT | 0.5 | HoldLong? | | (17) | 38 | 9 | -4 | 20 | 2.1,100 | 39 | | 28 | Oct/6 | 14 | 270.84 | 266.68 | 266.87(0.16) | 268.13(0.25) | 269.89(0.45) | 271.66 | 0.1 | | -12 | 34(2.5) | 25 | [17] | [66] | [13] | 110 | 135 | UT | 0.9 | HoldLong | | (16) | 47 | 26 | 6 | 20 | 2.4,100 | 39 | | 29 | Oct/6 | 13 | 270.84 | 266.68 | 266.44(0.15) | 267.45(0.21) | 268.69(0.28) | 271.05 | 0 | | -12 | 32(3) | 25 | [16] | [45] | [13] | 110 | 94 | UT | 1.3 | HoldLong | | (18) | 30 | 18 | 17 | 20 | 2.4,100 | 39 | | 30 | Oct/6 | 12 | 270.84 | 266.68 | 266.04(0.13) | 266.89(0.16) | 267.93(0.28) | 270.61 | -0 | | -12 | 29(5.5) | 25 | [14] | [42] | [30] | 116 | 113 | UT | 1.6 | HoldLong | | (17) | 30 | 62 | 26 | 20 | 2.7,98 | 39 | | | | |
| 31 | Oct/6 | 11 | 270.84 | 266.68 | 265.7(0.09) | 266.46(0.08) | 267.18(0.21) | 269.1 | -0.3 | | -12 | 23(2.9) | 25 | [10] | [30] | [32] | 91 | 94 | UT | 1.4 | OpenLong | | (11) | 22 | 84 | 2 | 20 | 2.5,78 | 39 | | 32 | Oct/6 | 10 | 270.84 | 266.68 | 265.46(0.06) | 266.24(0.06) | 266.61(0.08) | 267.07 | -0.6 | | -12 | 20(0) | 15 | [6] | [14] | [19] | 60 | 22 | UT | 0.4 | OpenLong | | (7) | 8 | 59 | -5 | 8 | 1.3,77 | 39 | | 33 | Oct/6 | 9 | 270.84 | 266.68 | 265.3(0.01) | 266.24(0) | 266.39(0.06) | 265.65 | -0.9 | | -12 | 20(0) | -50 | [1] | [8] | [-23] | 38 | 14 | CR | -0.6 | HoldShort? | | (4) | 6 | -67 | 0 | -10 | 0.3,80 | 39 | | 34 | Oct/5 | 15 | 271.14 | 266.19 | 265.27(0.01) | 266.09(0.04) | 266.22(0.15) | 267.25 | -0.6 | | -17 | 20(1.1) | -25 | [1] | [17] | [8] | 84 | 96 | RG | 0.9 | SmallShort? | | (4) | 16 | 8 | 19 | 20 | 1.6,94 | 32 | | 35 | Oct/5 | 14 | 271.14 | 266.19 | 265.27(-0) | 265.99(0.05) | 265.82(0.04) | 267.05 | -0.7 | | -17 | 19(-0.2) | -30 | [-0] | [6] | [19] | 75 | 80 | UR | 1 | SmallShort | | (0) | 4 | 41 | 22 | 15 | 1.5,87 | 32 | | | | |
| 36 | Oct/5 | 13 | 271.14 | 266.19 | 265.26(-0.02) | 265.85(0.05) | 265.72(-0.06) | 266.06 | -0.8 | | -17 | 19(-0.8) | -50 | [-2] | [-5] | [3] | 38 | 35 | DP | 0.3 | OpenShort | | (-2) | -7 | 8 | 3 | -7 | 0.7,70 | 32 | | 37 | Oct/5 | 12 | 271.14 | 266.19 | 265.31(-0.02) | 265.71(0.04) | 265.87(0.04) | 265.88 | -0.9 | | -17 | 20(-0.6) | -35 | [-2] | [5] | [13] | 27 | 50 | UR | 0 | SmallShort | | (-2) | 4 | 43 | -7 | -5 | 0.5,64 | 32 | | 38 | Oct/5 | 11 | 271.14 | 266.19 | 265.35(-0.04) | 265.6(0.06) | 265.77(-0.08) | 264.86 | -1 | | -17 | 21(-0.5) | -50 | [-4] | [-7] | [-11] | 9 | -0 | DT | -0.7 | OpenShort | | (-4) | -9 | -20 | -10 | -20 | -0.4,69 | 32 | | 39 | Oct/5 | 10 | 271.14 | 266.19 | 265.46(-0.06) | 265.44(0.08) | 265.99(-0.08) | 265.35 | -0.9 | | -17 | 21(-2.5) | -50 | [-7] | [-7] | [-18] | 29 | 40 | DT | -0.5 | OpenShort | | (-3) | -9 | -52 | 5 | -18 | -0.1,81 | 32 | | 40 | Oct/5 | 9 | 271.14 | 266.19 | 265.61(-0.01) | 265.23(0.11) | 266.21(0.09) | 266.61 | -0.7 | | -17 | 24(-0.4) | -40 | [-1] | [14] | [2] | 49 | 71 | UR | 0.3 | SmallShort? | | (-3) | 10 | -2 | 10 | 16 | 0.7,81 | 32 | | | | |
| 41 | Oct/4 | 15 | 271.69 | 266.2 | 265.64(0.01) | 264.94(0.1) | 265.97(0.17) | 266.67 | -0.8 | | -19 | 24(0.5) | 5 | [1] | [22] | [21] | 40 | 71 | RG | 0.5 | Wait? | | (-2) | 18 | 52 | 8 | 20 | 0.7,72 | 27 | | 42 | Oct/4 | 14 | 271.69 | 266.2 | 265.62(-0.02) | 264.67(0.05) | 265.53(0.03) | 265.42 | -1 | | -19 | 24(-0.1) | -50 | [-2] | [3] | [-3] | 15 | 17 | RG | -0.1 | Wait | | (-2) | 3 | -14 | 8 | 6 | -0.1,67 | 27 | | 43 | Oct/4 | 13 | 271.69 | 266.2 | 265.62(0) | 264.53(0.03) | 265.44(0.21) | 265.76 | -1 | | -19 | 24(0) | -35 | [0] | [22] | [-2] | 18 | 51 | CR | 0.2 | HoldShort | | (-2) | 23 | -24 | 22 | 20 | 0.1,65 | 27 | | 44 | Oct/4 | 12 | 271.69 | 266.2 | 265.67(0.01) | 264.46(-0.02) | 264.89(0.25) | 266.34 | -0.9 | | -19 | 24(0.1) | 5 | [1] | [24] | [18] | 16 | 80 | RG | 1 | SmallShort | | (2) | 27 | 28 | 24 | 20 | 0.5,53 | 27 | | 45 | Oct/4 | 11 | 271.69 | 266.2 | 265.65(-0.04) | 264.51(-0.06) | 264.23(0.12) | 265.68 | -1 | | -19 | 24(-0.9) | -25 | [-4] | [6] | [24] | -8 | 68 | UR | 1 | SmallShort | | (-0) | 13 | 47 | 28 | 20 | 0,42 | 27 | | | | |
| 46 | Oct/4 | 10 | 271.69 | 266.2 | 265.75(-0.06) | 264.67(-0.08) | 263.91(0.04) | 264.56 | -1.1 | | -19 | 25(-0.7) | -50 | [-7] | [-4] | [-0] | -49 | 28 | DT | 0.4 | OpenShort | | (-7) | 4 | -12 | 17 | 14 | -0.8,21 | 27 | | 47 | Oct/4 | 9 | 271.69 | 266.2 | 265.9(-0.08) | 264.89(-0.08) | 263.8(0.07) | 264.85 | -1.1 | | -19 | 25(-1.4) | -40 | [-9] | [-1] | [28] | -57 | 55 | DP | 0.7 | OpenShort? | | (-7) | 8 | 77 | 11 | 13 | -0.7,11 | 27 | | 48 | Oct/3 | 15 | 272.3 | 266.67 | 266.1(-0.1) | 265.1(-0.14) | 263.61(-0.15) | 263.04 | -1.4 | | -24 | 27(2) | -50 | [-11] | [-31] | [-8] | -93 | -49 | DT | -0.3 | OpenShort? | | (-12) | -16 | -2 | -31 | -20 | -1.8,2 | 25 | | 49 | Oct/3 | 14 | 272.3 | 266.67 | 266.37(-0.06) | 265.47(-0.2) | 264.01(-0.3) | 263.1 | -1.4 | | -24 | 25(3.1) | -50 | [-7] | [-50] | [-20] | -99 | -135 | DT | -0.6 | OpenShort | | (-12) | -33 | -38 | -33 | -20 | -2.1,4 | 25 | | 50 | Oct/3 | 13 | 272.3 | 266.67 | 266.54(-0.03) | 266.01(-0.12) | 264.81(-0.23) | 264 | -1.3 | | -24 | 22(1.6) | -50 | [-3] | [-37] | [-9] | -91 | -127 | DT | -0.6 | OpenShort | | (-4) | -25 | -6 | -30 | -20 | -1.8,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|