|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $268.0200 One month high (close): $282.2200
IWF Daily Change: 0.05% Daily StdDev 0.89% IWF EMA_5_Trend: -0.25% 10Minute StdDev: $0.9656
Latest Price : $278.42(0.05%) | Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($0.9) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($1.6) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 275.72 | 279.13 | 278.42(-0.06) | 278.62(0.02) | 278.74(-0.09) | 278.05 | 0.5 | | 12 | 20(-4.5) | -10 | [-7] | [-8] | [-8] | 12 | 28 | DT | -0.8 | OpenShort? | | (-3) | -10 | -14 | -10 | -18 | -0.4,72 | 70 | Sample size 10 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces: 278.62(hourly_sma_10 0.2%) 279.13(daily_ema_10 0.39%)
Down Forces:
Support Levels: 275.72(daily_ema_20 -0.84%)
Resistance Levels: 278.42(weak_hourly_sma_20 0.13%)
|
| | | 2 | Sep/8 | 14 | 275.72 | 279.13 | 278.59(-0.07) | 278.57(0.04) | 279(-0.05) | 278.42 | 0.6 | | 12 | 24(-6.4) | -10 | [-8] | [-3] | [-8] | 28 | 49 | DT | -0.5 | OpenShort | | (-7) | -6 | -20 | -2 | -12 | -0.2,83 | 70 | | 3 | Sep/8 | 13 | 275.72 | 279.13 | 278.79(-0.07) | 278.46(0.08) | 279.15(0.05) | 278.93 | 0.7 | | 12 | 31(-5.1) | 15 | [-8] | [10] | [-0] | 44 | 95 | RG | -0.2 | Wait | | (-8) | 6 | -4 | 10 | -4 | 0.1,91 | 70 | | 4 | Sep/8 | 12 | 275.72 | 279.13 | 278.98(-0.05) | 278.25(0.1) | 279.01(0.07) | 279.04 | 0.7 | | 12 | 36(-3.2) | 30 | [-6] | [14] | [-0] | 42 | 69 | RG | 0 | Wait | | (-8) | 8 | -9 | 15 | 0 | 0,92 | 70 | | 5 | Sep/8 | 11 | 275.72 | 279.13 | 279.13(-0.06) | 278.25(0) | 278.81(0.11) | 279.25 | 0.8 | | 12 | 39(-3) | 30 | [-7] | [13] | [5] | 34 | 89 | UR | 0.2 | SmallShort | | (-6) | 12 | -3 | 24 | 20 | 0.1,81 | 70 | | | | |
| 6 | Sep/8 | 10 | 275.72 | 279.13 | 279.29(-0.05) | 277.95(0.02) | 278.51(0.14) | 279.34 | 0.8 | | 12 | 42(-2.3) | 45 | [-6] | [18] | [7] | 13 | 86 | UR | 0.4 | SmallShort | | (-7) | 16 | 4 | 20 | 20 | 0,63 | 70 | | 7 | Sep/8 | 9 | 275.72 | 279.13 | 279.43(-0.04) | 277.89(0.01) | 278.11(0.12) | 279.23 | 0.8 | | 12 | 44(-0.9) | 50 | [-5] | [15] | [19] | -4 | 62 | UR | 0.6 | SmallShort? | | (-7) | 14 | 41 | 18 | 20 | -0.1,49 | 70 | | 8 | Sep/7 | 15 | 275.5 | 278.42 | 279.54(-0.06) | 277.86(-0.01) | 277.77(0.1) | 278.2 | 0.6 | | 10 | 45(-0.6) | 40 | [-7] | [10] | [4] | -38 | 36 | UR | 0.2 | SmallShort? | | (-7) | 11 | 4 | 9 | 10 | -0.7,30 | 69 | | 9 | Sep/7 | 14 | 275.5 | 278.42 | 279.7(-0.06) | 277.9(-0.04) | 277.49(0.14) | 278.08 | 0.6 | | 10 | 46(-0.2) | 50 | [-7] | [13] | [8] | -46 | 36 | UR | 0.3 | SmallShort | | (-7) | 16 | 16 | 11 | 14 | -0.8,24 | 69 | | 10 | Sep/7 | 13 | 275.5 | 278.42 | 279.88(-0.06) | 278.01(-0.08) | 277.11(-0.1) | 277.65 | 0.5 | | 10 | 46(1) | 20 | [-7] | [-16] | [4] | -58 | -44 | RG | 0.3 | Wait | | (-9) | -11 | 3 | 12 | 7 | -1.1,20 | 69 | | | | |
| 11 | Sep/7 | 12 | 275.5 | 278.42 | 280.06(-0.07) | 278.22(-0.14) | 277.39(-0.11) | 277.57 | 0.5 | | 10 | 45(1.3) | 25 | [-8] | [-21] | [7] | -64 | -46 | RG | 0.1 | Wait | | (-8) | -12 | 9 | 16 | 12 | -1.2,16 | 69 | | 12 | Sep/7 | 11 | 275.5 | 278.42 | 280.27(-0.07) | 278.61(-0.18) | 277.69(-0.08) | 277.36 | 0.4 | | 10 | 44(1.8) | 30 | [-8] | [-20] | [8] | -79 | -49 | RG | -0.2 | Wait | | (-9) | -9 | 23 | 1 | 7 | -1.5,9 | 69 | | 13 | Sep/7 | 10 | 275.5 | 278.42 | 280.47(-0.09) | 279.1(-0.21) | 277.91(-0.14) | 276.78 | 0.3 | | 10 | 42(4.3) | 5 | [-10] | [-29] | [6] | -94 | -75 | RG | -0.6 | Wait | | (-10) | -16 | 22 | -3 | -15 | -2,6 | 69 | | 14 | Sep/7 | 9 | 275.5 | 278.42 | 280.72(-0.12) | 279.7(-0.21) | 278.31(-0.22) | 276.22 | 0.2 | | 10 | 38(6.9) | -25 | [-13] | [-38] | [-40] | -112 | -94 | DT | -1.2 | HoldShort? | | (-11) | -24 | -110 | -3 | -20 | -2.7,6 | 69 | | 15 | Sep/6 | 15 | 275.28 | 278.17 | 281.05(-0.07) | 280.3(-0.12) | 278.91(-0.05) | 279.01 | 0.8 | | 10 | 31(-0.3) | 15 | [-8] | [-12] | [1] | -81 | -12 | RG | 0.1 | Wait? | | (-8) | -6 | -0 | 11 | -8 | -1.5,7 | 63 | | | | |
| 16 | Sep/6 | 14 | 275.28 | 278.17 | 281.25(-0.06) | 280.63(-0.12) | 279.05(-0.17) | 279.02 | 0.8 | | 10 | 31(1.5) | 15 | [-7] | [-25] | [5] | -86 | -63 | RG | -0 | Wait | | (-9) | -19 | 13 | 10 | -15 | -1.6,4 | 63 | | 17 | Sep/6 | 13 | 275.28 | 278.17 | 281.43(-0.07) | 280.96(-0.1) | 279.52(-0.29) | 278.68 | 0.8 | | 10 | 30(3.4) | 0 | [-8] | [-37] | [-2] | -103 | -103 | BT | -0.6 | OpenLong | | (-8) | -32 | 2 | 0 | -20 | -2.1,0 | 63 | | 18 | Sep/6 | 12 | 275.28 | 278.17 | 281.64(-0.07) | 281.24(-0.09) | 280.32(-0.28) | 278.63 | 0.8 | | 10 | 26(4.5) | -15 | [-8] | [-35] | [-16] | -115 | -110 | DT | -1.5 | HoldShort | | (-9) | -31 | -22 | -28 | -20 | -2.6,0 | 63 | | 19 | Sep/6 | 11 | 275.28 | 278.17 | 281.83(-0.06) | 281.49(-0.09) | 281.1(-0.22) | 279.2 | 0.9 | | 10 | 22(5.1) | -10 | [-7] | [-28] | [-18] | -116 | -85 | DT | -2 | HoldShort | | (-7) | -24 | -22 | -47 | -20 | -2.7,2 | 63 | | 20 | Sep/6 | 10 | 275.28 | 278.17 | 281.99(-0.05) | 281.75(-0.05) | 281.72(-0.16) | 279.75 | 1 | | 10 | 17(3.3) | -15 | [-6] | [-19] | [-32] | -104 | -70 | DT | -2.7 | HoldShort | | (-6) | -18 | -65 | -44 | -20 | -3.1,24 | 63 | | | | |
| 21 | Sep/6 | 9 | 275.28 | 278.17 | 282.13(-0.03) | 281.88(-0.02) | 282.17(-0.08) | 281.41 | 1.4 | | 10 | 13(0.3) | -0 | [-3] | [-8] | [-17] | -31 | -20 | RG | -1.3 | SmallLong? | | (-3) | -9 | -43 | -11 | -11 | -1.2,49 | 63 | | 22 | Sep/5 | 15 | 275.12 | 277.42 | 282.13(0) | 281.93(0.04) | 282.39(0.09) | 282.52 | 1.7 | | 10 | 13(-0.2) | 50 | [0] | [15] | [1] | 25 | 33 | UR | 0.2 | SmallShort? | | (-1) | 10 | -4 | 9 | 7 | 0.5,62 | 62 | | 23 | Sep/5 | 14 | 275.12 | 277.42 | 282.22(0.02) | 281.82(0.03) | 282.15(0.1) | 282.64 | 1.7 | | 10 | 13(-0.2) | 50 | [2] | [17] | [10] | 27 | 15 | UT | 0.9 | OpenLong | | (0) | 11 | 19 | 18 | 13 | 0.7,59 | 62 | | 24 | Sep/5 | 13 | 275.12 | 277.42 | 282.16(0.01) | 281.74(-0.02) | 281.88(0.04) | 282.17 | 1.6 | | 10 | 13(-0.7) | 50 | [1] | [7] | [2] | 2 | 0 | UT | 0.5 | OpenLong | | (1) | 4 | -9 | 24 | 14 | 0,52 | 62 | | 25 | Sep/5 | 12 | 275.12 | 277.42 | 282.12(0.01) | 281.79(-0.03) | 281.78(0.06) | 282.39 | 1.7 | | 10 | 14(0) | 50 | [1] | [9] | [8] | -2 | 15 | UT | 1 | OpenLong | | (2) | 7 | 5 | 25 | 19 | 0.4,38 | 62 | | | | |
| 26 | Sep/5 | 11 | 275.12 | 277.42 | 282.09(0.01) | 281.88(-0.01) | 281.6(0.06) | 282.24 | 1.6 | | 10 | 14(-0.3) | 50 | [1] | [10] | [14] | -26 | 15 | UT | 1 | OpenLong | | (1) | 7 | 34 | 9 | 12 | 0.2,19 | 62 | | 27 | Sep/5 | 10 | 275.12 | 277.42 | 282.09(0) | 281.9(-0.05) | 281.44(-0.02) | 281.36 | 1.4 | | 10 | 14(0.1) | 50 | [0] | [-2] | [0] | -71 | -25 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -4 | -3 | -1.1,7 | 62 | | 28 | Sep/5 | 9 | 275.12 | 277.42 | 282.06(0.01) | 282.05(-0.04) | 281.51(-0.03) | 281.27 | 1.4 | | 10 | 14(-0.7) | 50 | [1] | [-2] | [-8] | -76 | -47 | DR | -0.4 | HoldShort? | | (0) | -3 | -15 | -13 | -10 | -1.3,7 | 62 | | 29 | Sep/1 | 15 | 274.87 | 276.36 | 282.04(0.02) | 282.17(-0.02) | 281.6(-0.07) | 281.67 | 1.7 | | 9 | 15(-3.6) | 50 | [2] | [-4] | [1] | -52 | -48 | RG | 0.1 | Wait? | | (1) | -8 | 11 | -12 | -8 | -0.6,13 | 56 | | 30 | Sep/1 | 14 | 274.87 | 276.36 | 281.97(0.03) | 282.23(-0.05) | 281.8(-0.13) | 281.38 | 1.6 | | 9 | 19(-3.5) | 35 | [3] | [-12] | [-9] | -60 | -83 | DR | -0.6 | OpenShort | | (2) | -14 | -10 | -27 | -9 | -0.8,10 | 56 | | | | |
| 31 | Sep/1 | 13 | 274.87 | 276.36 | 281.89(0.04) | 282.38(-0.04) | 282.17(-0.06) | 281.63 | 1.7 | | 9 | 22(-3.9) | 50 | [4] | [-3] | [-5] | -38 | -66 | DR | -0.6 | OpenShort | | (4) | -7 | 4 | -33 | -9 | -0.3,20 | 56 | | 32 | Sep/1 | 12 | 274.87 | 276.36 | 281.77(0.04) | 282.5(-0.04) | 282.34(-0.1) | 281.53 | 1.6 | | 9 | 26(-3.3) | 45 | [4] | [-8] | [-10] | -15 | -76 | DR | -0.8 | OpenShort | | (4) | -11 | -10 | -30 | -15 | -0.2,40 | 56 | | 33 | Sep/1 | 11 | 274.87 | 276.36 | 281.67(0.05) | 282.62(0.01) | 282.62(-0.04) | 281.78 | 1.7 | | 9 | 29(-3.2) | 45 | [6] | [2] | [-16] | 21 | -60 | CR | -0.7 | HoldShort | | (6) | -4 | -34 | -14 | -20 | 0.1,68 | 56 | | 34 | Sep/1 | 10 | 274.87 | 276.36 | 281.53(0.06) | 282.58(0.03) | 282.73(-0.01) | 282.66 | 1.9 | | 9 | 32(-4) | 50 | [7] | [7] | [-7] | 61 | -23 | CR | -0.1 | HoldShort | | (8) | -1 | -20 | 0 | -7 | 0.9,88 | 56 | | 35 | Sep/1 | 9 | 274.87 | 276.36 | 281.35(0.11) | 282.5(0.07) | 282.77(0.06) | 283.17 | 2.1 | | 9 | 36(-3.7) | 50 | [12] | [18] | [7] | 74 | -36 | UT | 0.3 | OpenLong? | | (10) | 7 | 19 | 4 | 7 | 1.2,94 | 56 | | | | |
| 36 | Aug/31 | 15 | 274.53 | 274.97 | 281.03(0.14) | 282.31(0.03) | 282.59(-0.03) | 282.68 | 2.2 | | 5 | 40(-15.1) | 50 | [15] | [7] | [-0] | 63 | -87 | UT | 0.1 | OpenLong? | | (11) | -3 | -1 | -1 | 1 | 1,88 | 60 | | 37 | Aug/31 | 14 | 274.53 | 274.97 | 280.63(0.16) | 282.22(0.05) | 282.67(0.02) | 282.71 | 2.2 | | 5 | 55(-10.6) | 50 | [17] | [14] | [2] | 61 | -84 | UT | 0 | OpenLong | | (17) | 2 | 10 | -6 | 1 | 1,86 | 60 | | 38 | Aug/31 | 13 | 274.53 | 274.97 | 280.19(0.16) | 282.07(0.05) | 282.62(0.06) | 282.46 | 2.1 | | 5 | 66(-8.7) | 50 | [17] | [18] | [1] | 61 | -64 | UT | -0.1 | OpenLong | | (18) | 7 | 8 | -7 | -2 | 0.9,88 | 60 | | 39 | Aug/31 | 12 | 274.53 | 274.97 | 279.75(0.15) | 281.92(0.07) | 282.44(0.07) | 282.26 | 2.1 | | 5 | 75(-4.7) | 50 | [16] | [20] | [-9] | 65 | -41 | CR | -0.1 | HoldShort | | (18) | 8 | -23 | -5 | -5 | 0.9,92 | 60 | | 40 | Aug/31 | 11 | 274.53 | 274.97 | 279.34(0.17) | 281.72(0.11) | 282.24(0.08) | 282.86 | 2.2 | | 5 | 79(-4.2) | 50 | [19] | [24] | [-1] | 79 | -18 | CR | 0.2 | OpenShort | | (18) | 9 | -5 | 1 | 5 | 1.2,99 | 60 | | | | |
| 41 | Aug/31 | 10 | 274.53 | 274.97 | 278.87(0.18) | 281.4(0.13) | 282.02(0.09) | 283.01 | 2.2 | | 5 | 83(-1.8) | 50 | [20] | [26] | [8] | 82 | -7 | UT | 0.3 | HoldLong | | (20) | 10 | 20 | 1 | 11 | 1.3,99 | 60 | | 42 | Aug/31 | 9 | 274.53 | 274.97 | 278.38(0.15) | 281.03(0.11) | 281.76(0.09) | 282.49 | 2.1 | | 5 | 85(0) | 50 | [16] | [24] | [13] | 80 | 23 | UT | 0.2 | HoldLong? | | (20) | 10 | 36 | -2 | 11 | 1.3,97 | 60 | | 43 | Aug/30 | 15 | 274.25 | 273.59 | 277.95(0.14) | 280.72(0.09) | 281.52(0.05) | 281.55 | 2.1 | | 2 | 85(-6.8) | 50 | [15] | [18] | [3] | 75 | 4 | UT | 0 | HoldLong? | | (15) | 5 | 10 | -5 | 3 | 1.1,97 | 58 | | 44 | Aug/30 | 14 | 274.25 | 273.59 | 277.55(0.15) | 280.46(0.09) | 281.38(0.06) | 281.29 | 2 | | 2 | 92(-1.2) | 45 | [16] | [19] | [-7] | 78 | -4 | CR | -0 | OpenShort | | (15) | 7 | -19 | -4 | -0 | 1.2,98 | 58 | | 45 | Aug/30 | 13 | 274.25 | 273.59 | 277.13(0.17) | 280.2(0.16) | 281.21(0.15) | 281.77 | 2.1 | | 2 | 93(0.7) | 50 | [19] | [33] | [0] | 85 | 39 | UT | 0.2 | HoldLong | | (19) | 16 | 0 | -2 | 5 | 1.4,100 | 58 | | | | |
| 46 | Aug/30 | 12 | 274.25 | 273.59 | 276.66(0.2) | 279.74(0.25) | 280.78(0.17) | 281.76 | 2.1 | | 2 | 93(-0.3) | 50 | [22] | [41] | [7] | 90 | 24 | UT | 0.3 | HoldLong | | (20) | 19 | 21 | -1 | -2 | 1.6,100 | 58 | | 47 | Aug/30 | 11 | 274.25 | 273.59 | 276.11(0.19) | 279.04(0.26) | 280.31(0.14) | 281.23 | 2 | | 2 | 93(-0.1) | 50 | [21] | [38] | [4] | 90 | 36 | UT | 0.3 | HoldLong | | (22) | 15 | 13 | -1 | 0 | 1.6,100 | 58 | | 48 | Aug/30 | 10 | 274.25 | 273.59 | 275.58(0.2) | 278.32(0.27) | 279.93(0.15) | 280.9 | 1.9 | | 2 | 93(1.4) | 50 | [22] | [40] | [13] | 90 | 30 | UT | 0.3 | OpenLong | | (22) | 16 | 22 | 30 | 9 | 1.6,100 | 58 | | 49 | Aug/30 | 9 | 274.25 | 273.59 | 275.04(0.16) | 277.56(0.21) | 279.52(0.12) | 280.34 | 1.7 | | 2 | 92(4.3) | 50 | [17] | [32] | [16] | 93 | 61 | UT | 0.3 | OpenLong? | | (22) | 13 | 25 | 31 | 20 | 1.7,100 | 58 | | 50 | Aug/29 | 15 | 274.03 | 272.49 | 274.6(0.15) | 276.97(0.23) | 279.19(0.18) | 279.7 | 1.5 | | -3 | 87(10.2) | 50 | [16] | [38] | [11] | 93 | 86 | UT | 0.2 | OpenLong? | | (17) | 20 | 12 | 31 | 19 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|