|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $272.4800 One month high (close): $285.3800
IWF Daily Change: 0.14% Daily StdDev 0.89% IWF EMA_5_Trend: -0.23% 10Minute StdDev: $0.9595
Latest Price : $274.41(0.14%) | Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($1.4)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 280.12 | 278.61 | 275.5(-0.03) | 275.49(0.01) | 274.96(-0.19) | 274.69 | -1.7 | | -8 | 28(-0.4) | -50 | [-3] | [-24] | [-2] | -52 | -47 | DT | -0.3 | OpenShort? | | (-1) | -21 | 8 | -16 | -20 | -0.9,21 | 42 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 275.49(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 275.5(hourly_sma_20 0.29%) 278.61(daily_ema_10 1.43%) 280.12(daily_ema_20 1.98%)
|
| | | 2 | Aug/10 | 14 | 280.12 | 278.61 | 275.59(-0.06) | 275.45(0.02) | 275.48(-0.19) | 274.51 | -1.7 | | -8 | 28(-2.3) | -50 | [-7] | [-24] | [-7] | -55 | -28 | DT | -1 | OpenShort | | (-5) | -21 | 1 | -31 | -20 | -1.2,25 | 42 | | 3 | Aug/10 | 13 | 280.12 | 278.61 | 275.76(-0.05) | 275.39(-0.04) | 276.01(-0.04) | 274.47 | -1.7 | | -8 | 31(-1.1) | -50 | [-6] | [-10] | [-15] | -44 | -10 | DT | -1.5 | OpenShort | | (-7) | -5 | -26 | -34 | -12 | -1.3,39 | 42 | | 4 | Aug/10 | 12 | 280.12 | 278.61 | 275.91(-0.04) | 275.49(-0.06) | 276.11(-0.07) | 275.11 | -1.5 | | -8 | 32(-0.6) | -50 | [-5] | [-14] | [-15] | -4 | -8 | DT | -1 | OpenShort | | (-6) | -8 | -37 | -13 | -1 | -0.8,66 | 42 | | 5 | Aug/10 | 11 | 280.12 | 278.61 | 276.03(-0.02) | 275.66(-0.03) | 276.3(0.08) | 276.02 | -1.2 | | -8 | 32(-1.2) | -50 | [-2] | [5] | [-13] | 37 | 40 | RG | -0.3 | Wait | | (-3) | 9 | -55 | 22 | 16 | -0,87 | 42 | | | | |
| 6 | Aug/10 | 10 | 280.12 | 278.61 | 276.08(0.03) | 275.74(0.07) | 276.09(0.26) | 277.38 | -0.8 | | -8 | 34(2) | 15 | [3] | [32] | [12] | 58 | 85 | UT | 1.2 | OpenLong | | (1) | 29 | 15 | 29 | 20 | 1.2,78 | 42 | | 7 | Aug/10 | 9 | 280.12 | 278.61 | 276.08(0) | 275.56(0.04) | 275.38(0.22) | 277.01 | -0.9 | | -8 | 32(0) | 0 | [0] | [25] | [33] | 36 | 95 | UR | 1.6 | SmallShort? | | (1) | 25 | 76 | 34 | 20 | 1,61 | 42 | | 8 | Aug/9 | 15 | 280.45 | 279.18 | 276.01(-0.04) | 275.46(-0.01) | 274.77(-0.04) | 275.13 | -1.7 | | -7 | 32(-1.7) | -50 | [-5] | [-9] | [-6] | -29 | 0 | DT | 0.3 | OpenShort? | | (-3) | -5 | -26 | 19 | -6 | -0.8,41 | 40 | | 9 | Aug/9 | 14 | 280.45 | 279.18 | 276.11(-0.01) | 275.5(0.03) | 274.87(-0.05) | 275.77 | -1.5 | | -7 | 33(-0.2) | -20 | [-1] | [-7] | [16] | -28 | -13 | DP | 0.9 | OpenShort | | (-2) | -6 | 37 | 18 | 3 | -0.3,30 | 40 | | 10 | Aug/9 | 13 | 280.45 | 279.18 | 276.13(-0.05) | 275.42(-0.03) | 275(-0.14) | 274.85 | -1.8 | | -7 | 34(0.2) | -50 | [-6] | [-21] | [4] | -67 | -35 | DP | -0.1 | OpenShort | | (-3) | -16 | 21 | -12 | -11 | -1.2,13 | 40 | | | | |
| 11 | Aug/9 | 12 | 280.45 | 279.18 | 276.27(-0.1) | 275.49(-0.09) | 275.38(-0.13) | 274.32 | -2 | | -7 | 33(-4.4) | -50 | [-11] | [-25] | [2] | -87 | -2 | DP | -1 | OpenShort | | (-7) | -15 | 22 | -26 | -12 | -1.9,11 | 40 | | 12 | Aug/9 | 11 | 280.45 | 279.18 | 276.54(-0.12) | 275.73(-0.15) | 275.75(-0.16) | 273.78 | -2.1 | | -7 | 38(-1.8) | -50 | [-14] | [-32] | [-30] | -83 | -20 | DT | -1.7 | HoldShort | | (-12) | -18 | -75 | -21 | -19 | -2.3,25 | 40 | | 13 | Aug/9 | 10 | 280.45 | 279.18 | 276.86(-0.07) | 276.14(-0.08) | 276.18(-0.01) | 275.63 | -1.5 | | -7 | 40(-3.2) | -50 | [-8] | [-10] | [-11] | -30 | 28 | DT | -0.4 | OpenShort | | (-10) | -1 | -36 | 6 | 3 | -1,45 | 40 | | 14 | Aug/9 | 9 | 280.45 | 279.18 | 277.06(-0.03) | 276.35(-0.02) | 276.2(0.13) | 276.51 | -1.3 | | -7 | 43(-0.8) | -40 | [-3] | [10] | [1] | -10 | 43 | UR | 0.2 | SmallShort? | | (-7) | 15 | -8 | 18 | 11 | -0.4,50 | 40 | | 15 | Aug/8 | 15 | 280.64 | 279.95 | 277.14(-0.05) | 276.4(-0.01) | 275.85(0.09) | 276.7 | -1.3 | | -2 | 44(-2.8) | -15 | [-6] | [7] | [12] | -20 | 52 | UR | 0.6 | SmallShort? | | (-3) | 10 | 25 | 20 | 9 | -0.3,38 | 35 | | | | |
| 16 | Aug/8 | 14 | 280.64 | 279.95 | 277.29(-0.03) | 276.42(-0.01) | 275.61(-0.03) | 276.08 | -1.4 | | -2 | 46(0.7) | -10 | [-3] | [-6] | [6] | -49 | -17 | DP | 0.3 | OpenShort | | (-8) | -3 | 10 | 16 | -5 | -0.8,21 | 35 | | 17 | Aug/8 | 13 | 280.64 | 279.95 | 277.37(-0.04) | 276.46(-0.04) | 275.7(-0.14) | 275.84 | -1.5 | | -2 | 46(1.2) | -35 | [-5] | [-21] | [4] | -65 | -56 | DP | 0.1 | OpenShort | | (-5) | -16 | 10 | 6 | -8 | -1.1,13 | 35 | | 18 | Aug/8 | 12 | 280.64 | 279.95 | 277.48(-0.05) | 276.56(-0.05) | 276.1(-0.14) | 275.58 | -1.6 | | -2 | 44(1.8) | -25 | [-6] | [-22] | [5] | -81 | -55 | DP | -0.4 | OpenShort | | (-6) | -16 | 21 | -8 | -15 | -1.4,4 | 35 | | 19 | Aug/8 | 11 | 280.64 | 279.95 | 277.63(-0.05) | 276.71(-0.05) | 276.5(-0.16) | 275.05 | -1.8 | | -2 | 43(4.3) | -50 | [-6] | [-24] | [-13] | -97 | -79 | DT | -1.1 | OpenShort | | (-7) | -18 | -18 | -25 | -20 | -1.9,1 | 35 | | 20 | Aug/8 | 10 | 280.64 | 279.95 | 277.78(-0.05) | 276.85(-0.08) | 276.95(-0.12) | 275.5 | -1.6 | | -2 | 38(4) | -50 | [-6] | [-21] | [-18] | -84 | -60 | DT | -1.2 | OpenShort | | (-6) | -14 | -43 | -16 | -19 | -1.9,14 | 35 | | | | |
| 21 | Aug/8 | 9 | 280.64 | 279.95 | 277.92(-0.01) | 277.06(-0.11) | 277.27(0.02) | 276.55 | -1.3 | | -2 | 34(1) | -35 | [-1] | [-6] | [-16] | -58 | -35 | DT | -0.7 | OpenShort? | | (-3) | 2 | -52 | -1 | 12 | -1.3,25 | 35 | | 22 | Aug/7 | 15 | 280.54 | 280.46 | 277.96(0.01) | 277.36(-0.08) | 277.22(0.07) | 277.82 | -0.8 | | 1 | 33(3) | 25 | [1] | [3] | [8] | -22 | -2 | UT | 0.6 | OpenLong? | | (0) | 8 | 10 | 15 | 20 | -0.1,31 | 36 | | 23 | Aug/7 | 14 | 280.54 | 280.46 | 277.93(-0.01) | 277.58(-0.07) | 277.02(0.04) | 277.57 | -0.8 | | 1 | 30(0.1) | 10 | [-1] | [-0] | [7] | -35 | 10 | UR | 0.5 | SmallShort | | (1) | 5 | 11 | 15 | 15 | -0.3,23 | 36 | | 24 | Aug/7 | 13 | 280.54 | 280.46 | 277.97(-0.03) | 277.78(-0.04) | 276.92(0.07) | 277.28 | -0.9 | | 1 | 30(-0.3) | 10 | [-3] | [5] | [5] | -55 | 28 | UR | 0.3 | SmallShort | | (-2) | 8 | 13 | 7 | -4 | -0.7,13 | 36 | | 25 | Aug/7 | 12 | 280.54 | 280.46 | 278.05(-0.03) | 277.88(-0.09) | 276.74(-0.03) | 276.95 | -1 | | 1 | 31(0.5) | 0 | [-3] | [-10] | [7] | -66 | -17 | RG | 0.2 | Wait | | (-5) | -3 | 19 | 4 | -4 | -1,9 | 36 | | | | |
| 26 | Aug/7 | 11 | 280.54 | 280.46 | 278.14(-0.03) | 278.14(-0.05) | 276.83(-0.23) | 276.49 | -1.2 | | 1 | 30(2) | -40 | [-3] | [-30] | [-8] | -80 | -88 | DT | -0.3 | OpenShort | | (-5) | -26 | -15 | -2 | -20 | -1.6,10 | 36 | | 27 | Aug/7 | 10 | 280.54 | 280.46 | 278.21(-0.04) | 278.27(-0.05) | 277.48(-0.24) | 276.85 | -1.1 | | 1 | 28(1.5) | -45 | [-5] | [-32] | [-8] | -76 | -70 | DT | -0.6 | OpenShort | | (-2) | -27 | -7 | -19 | -20 | -1.4,9 | 36 | | 28 | Aug/7 | 9 | 280.54 | 280.46 | 278.32(-0.05) | 278.41(-0.05) | 278.15(-0.18) | 277.01 | -1 | | 1 | 27(0.1) | -35 | [-6] | [-25] | [-2] | -78 | -45 | DT | -1.2 | HoldShort? | | (-5) | -21 | 24 | -45 | -20 | -1.4,7 | 36 | | 29 | Aug/4 | 15 | 280.31 | 280.7 | 278.45(-0.08) | 278.55(-0.06) | 278.64(-0.15) | 276.43 | -1 | | 1 | 26(2.8) | -50 | [-9] | [-24] | [-24] | -74 | -26 | DT | -2.4 | OpenShort? | | (-7) | -17 | -42 | -39 | -20 | -2.2,31 | 39 | | 30 | Aug/4 | 14 | 280.31 | 280.7 | 278.67(-0.12) | 278.73(-0.02) | 279.05(-0.15) | 277.45 | -0.7 | | 1 | 24(-14.2) | -50 | [-13] | [-22] | [-35] | -18 | 41 | DT | -1.8 | OpenShort | | (-7) | -17 | -91 | -14 | -20 | -1.3,65 | 39 | | | | |
| 31 | Aug/4 | 13 | 280.31 | 280.7 | 279(-0.08) | 278.79(0.08) | 279.47(0.15) | 279.72 | -0.2 | | 1 | 38(-9.4) | -35 | [-9] | [18] | [1] | 58 | 145 | UR | 0.2 | SmallShort | | (-9) | 17 | -13 | 27 | 6 | 0.5,95 | 39 | | 32 | Aug/4 | 12 | 280.31 | 280.7 | 279.21(-0.06) | 278.56(0.1) | 279.05(0.14) | 280.05 | -0.1 | | 1 | 47(-6.6) | -10 | [-7] | [18] | [11] | 44 | 123 | UR | 0.5 | SmallShort | | (-9) | 15 | 20 | 19 | 16 | 0.5,81 | 39 | | 33 | Aug/4 | 11 | 280.31 | 280.7 | 279.39(-0.07) | 278.28(0.05) | 278.65(0.08) | 279.56 | -0.2 | | 1 | 54(-5.2) | 10 | [-8] | [9] | [23] | 24 | 98 | UR | 0.4 | SmallShort | | (-9) | 9 | 49 | 28 | 20 | 0.1,71 | 39 | | 34 | Aug/4 | 10 | 280.31 | 280.7 | 279.59(-0.11) | 278.14(-0.04) | 278.43(-0.01) | 278.34 | -0.5 | | 1 | 59(-3.9) | -50 | [-12] | [-7] | [-14] | -23 | 65 | DT | -0 | OpenShort | | (-11) | -1 | -51 | 12 | 8 | -0.5,40 | 39 | | 35 | Aug/4 | 9 | 280.31 | 280.7 | 279.89(-0.06) | 278.24(0.04) | 278.47(0.13) | 279.6 | -0.2 | | 1 | 63(-3.1) | 25 | [-7] | [14] | [29] | -14 | 81 | UR | 0.5 | SmallShort? | | (-9) | 14 | 74 | 14 | 20 | -0.1,39 | 39 | | | | |
| 36 | Aug/3 | 15 | 280.18 | 281.08 | 280.07(-0.1) | 278.13(-0.01) | 278.11(0.02) | 277.77 | -0.6 | | 3 | 66(1.5) | -25 | [-11] | [-2] | [-4] | -59 | 23 | DT | -0.1 | OpenShort? | | (-12) | 2 | -11 | 2 | -7 | -0.9,14 | 46 | | 37 | Aug/3 | 14 | 280.18 | 281.08 | 280.36(-0.1) | 278.15(-0.03) | 278.06(0.05) | 278.05 | -0.5 | | 3 | 65(-1.1) | -25 | [-11] | [0] | [-5] | -59 | 30 | DT | -0 | OpenShort | | (-11) | 6 | -19 | 5 | 5 | -0.9,14 | 46 | | 38 | Aug/3 | 13 | 280.18 | 281.08 | 280.65(-0.1) | 278.24(-0.04) | 277.91(0.02) | 278.52 | -0.4 | | 3 | 66(-1.3) | -15 | [-11] | [-3] | [8] | -56 | 23 | DP | 0.2 | OpenShort | | (-11) | 2 | 16 | 10 | 14 | -0.8,14 | 46 | | 39 | Aug/3 | 12 | 280.18 | 281.08 | 280.92(-0.1) | 278.34(-0.09) | 277.85(-0.05) | 278.14 | -0.5 | | 3 | 67(0.1) | -20 | [-11] | [-14] | [3] | -66 | -15 | DP | 0.1 | OpenShort | | (-12) | -6 | 2 | 7 | 13 | -1,9 | 46 | | 40 | Aug/3 | 11 | 280.18 | 281.08 | 281.2(-0.11) | 278.6(-0.21) | 278(-0.05) | 278.08 | -0.5 | | 3 | 67(1) | -15 | [-12] | [-21] | [11] | -75 | -15 | DP | 0 | OpenShort | | (-12) | -6 | 24 | 1 | 20 | -1.2,5 | 46 | | | | |
| 41 | Aug/3 | 10 | 280.18 | 281.08 | 281.5(-0.11) | 279.2(-0.23) | 278.15(-0.02) | 277.51 | -0.7 | | 3 | 66(2.2) | -25 | [-12] | [-19] | [3] | -85 | -37 | DP | -0.2 | OpenShort | | (-14) | -2 | 9 | -1 | 6 | -1.5,3 | 46 | | 42 | Aug/3 | 9 | 280.18 | 281.08 | 281.81(-0.13) | 279.83(-0.24) | 278.2(-0.13) | 277.28 | -0.7 | | 3 | 64(5.1) | -50 | [-14] | [-32] | [-14] | -88 | -65 | DT | -0.4 | OpenShort? | | (-15) | -14 | -40 | 2 | -16 | -1.8,7 | 46 | | 43 | Aug/2 | 15 | 280.02 | 281.39 | 282.17(-0.11) | 280.51(-0.19) | 278.57(-0.1) | 278.29 | -0.4 | | 3 | 59(4.2) | -50 | [-12] | [-26] | [-8] | -79 | -56 | DT | -0.1 | OpenShort? | | (-12) | -11 | -26 | 12 | -13 | -1.6,11 | 49 | | 44 | Aug/2 | 14 | 280.02 | 281.39 | 282.49(-0.09) | 281.05(-0.17) | 278.85(-0.12) | 278.92 | -0.3 | | 3 | 54(3.1) | -30 | [-10] | [-27] | [3] | -81 | -71 | DP | 0 | OpenShort | | (-12) | -13 | 7 | 14 | -16 | -1.6,9 | 49 | | 45 | Aug/2 | 13 | 280.02 | 281.39 | 282.75(-0.09) | 281.54(-0.16) | 279.19(-0.37) | 278.76 | -0.3 | | 3 | 51(4.4) | -45 | [-10] | [-54] | [9] | -94 | -143 | DP | -0.2 | OpenShort | | (-11) | -41 | 30 | 8 | -20 | -1.9,4 | 49 | | | | |
| 46 | Aug/2 | 12 | 280.02 | 281.39 | 283(-0.1) | 281.99(-0.21) | 280.24(-0.44) | 278 | -0.5 | | 3 | 47(9.8) | -50 | [-11] | [-65] | [-16] | -115 | -190 | DT | -1.2 | HoldShort | | (-12) | -48 | -36 | 1 | -20 | -2.6,0 | 49 | | 47 | Aug/2 | 11 | 280.02 | 281.39 | 283.29(-0.1) | 282.57(-0.17) | 281.49(-0.35) | 278.9 | -0.3 | | 3 | 37(8.8) | -50 | [-11] | [-52] | [-21] | -123 | -138 | DT | -1.7 | HoldShort | | (-10) | -39 | -28 | -45 | -20 | -2.9,0 | 49 | | 48 | Aug/2 | 10 | 280.02 | 281.39 | 283.56(-0.07) | 283.06(-0.15) | 282.47(-0.28) | 279.6 | -0.1 | | 3 | 28(9.8) | -45 | [-8] | [-43] | [-25] | -117 | -140 | DT | -2.5 | HoldShort | | (-9) | -31 | -43 | -39 | -20 | -3.4,18 | 49 | | 49 | Aug/2 | 9 | 280.02 | 281.39 | 283.77(-0.05) | 283.49(-0.11) | 283.25(-0.22) | 280.67 | 0.2 | | 3 | 18(10.8) | -35 | [-6] | [-33] | [-55] | -118 | -115 | DT | -3.4 | HoldShort? | | (-7) | -24 | -135 | -39 | -20 | -4.1,35 | 49 | | 50 | Aug/1 | 15 | 279.9 | 282.09 | 283.9(0.02) | 283.49(0) | 283.88(0.05) | 284.09 | 1 | | 9 | 8(-1.8) | 50 | [2] | [6] | [2] | 11 | 3 | UT | 0.7 | OpenLong? | | (1) | 6 | 1 | 4 | 6 | 0.6,46 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|