Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 8 2022



IWF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221208 SPYHourly  Intraday  $394.74  $396.24  0.4%  0.38%  0.78%  -0.5  $-1.67%  -0.55%1.23%Chart
  2 20221208 PEJHourly  Intraday  $38.32  $38.31  1.08%  -0.02%  1.06%  -0.4  $-1.62%  -0.64%1.15%Chart
  3 20221208 IWFHourly  Intraday  $223.79  $225.7  0.28%  0.86%  1.14%  -0.5  $-2.28%  -0.63%1.45%Chart
  4 20221208 QQQHourly  Intraday  $281.26  $283.52  0.29%  0.8%  1.09%  -0.6  $-2.4%  -0.75%1.59%Chart
  5 20220825 CDNSHourly  Intraday  $183.86  $184.87  0.42%  0.55%  0.97%  -0.6  $-8.22%  -0.63%1.36%Chart
 
  6 20220825 ACNHourly  Intraday  $306.6  $309.77  0.11%  1.04%  1.15%  -0.4  $-6.77%  -0.62%1.2%Chart
  7 20220824 XARHourly  Intraday  $108.77  $109.29  0.69%  0.49%  1.18%  -0.6  $-4.47%  -0.74%1.12%Chart
  8 20220824 SPGIHourly  Intraday  $373.51  $375.71  0.19%  0.59%  0.78%  -0.6  $-6.26%  -0.63%1.16%Chart
  9 20210812 DOCUHourly  Intraday  $294.43  $295.56  0.42%  0.38%  0.8%  -0.5  $-2.99%  -0.65%1.36%Chart
  10 20210719 TWLOHourly  Intraday  $367.74  $379.06  -1.93%  3.02%  1.09%  -0.6  5.06%  -0.76%1.61%Chart
 
  11 20210622 APTVHourly  Intraday  $150.83  $151.64  0.26%  0.54%  0.8%  -0.4  4.39%  -0.7%1.78%Chart
  12 20210621 GMHourly  Intraday  $59.27  $59.3  0.87%  0.05%  0.92%  -0.6  $-1.11%  -0.5%1.57%Chart
  13 20210520 PGRHourly  Intraday  $100.74  $102.04  -0.26%  1.29%  1.03%  -0.6  $-2.83%  -0.76%1.11%Chart
  14 20210208 BIIBHourly  Intraday  $266.96  $268.52  0.6%  0.59%  1.19%  -0.5  4.06%  -0.77%1.68%Chart
  15 20210128 CVXHourly  Intraday  $89.74  $89.02  1.86%  -0.82%  1.04%  -0.5  $-0.02%  -0.66%1.2%Chart
 
  16 20201026 SHOPHourly  Intraday  $1033.34  $1038.05  0.69%  0.46%  1.15%  -0.5  $-11.85%  -0.6%1.8%Chart
  17 20200929 IOVAHourly  Intraday  $31.98  $32.32  0.16%  1.05%  1.21%  -0.5  $-13.11%  -0.74%1.26%Chart
  18 20200924 PSAHourly  Intraday  $214.44  $214.64  0.71%  0.1%  0.81%  -0.5  5.41%  -0.7%1.12%Chart
  19 20200612 VFMOHourly  Intraday  $0  $81.23  -100%  100.99%  0.99%  -0.5  4.65%  -0.7%1.52%Chart
  20 20200527 SGENHourly  Intraday  $0  $152.97  -100%  100.82%  0.82%  -0.4  1.36%  -0.54%1.53%Chart
 
  21 20200507 SDYHourly  Intraday  $0  $84.7  -100%  101.18%  1.18%  -0.5  $-2.76%  -0.75%1.13%Chart
  22 20200507 IVEHourly  Intraday  $104.02  $103.33  1.61%  -0.67%  0.94%  -0.5  $-1.41%  -0.62%1.25%Chart
  23 20200505 LHXHourly  Intraday  $187.37  $189  0.3%  0.87%  1.17%  -0.5  $-4.44%  -0.7%1.2%Chart
  24 20191122 KHCHourly  Intraday  $0  $30.53  -100%  100.89%  0.89%  -0.6  1.38%  -0.48%1.71%Chart
  25 20190222 CTRPHourly  Intraday  $0  $32.79  -100%  100.83%  0.83%  -0.4  4.79%  -0.57%1.25%Chart
 
  26 20190222 TCOMHourly  Intraday  $0  $32.79  -100%  100.83%  0.83%  -0.4  4.79%  -0.57%1.25%Chart
  27 20181012 USOHourly  Intraday  $0  $120.96  -100%  101.14%  1.14%  -0.5  $-2.65%  -0.73%1.34%Chart
  28 20180731 ISRGHourly  Intraday  $0  $508.19  -100%  101.03%  1.03%  -0.4  1.91%  -0.57%1.74%Chart
  29 20171017 PXDHourly  Intraday  $0  $145.35  -100%  101.16%  1.16%  -0.6  $-1.47%  -0.73%1.33%Chart
  30 20170811 PRLBHourly  Intraday  $0  $71.8  -100%  100.98%  0.98%  -0.6  $-3.13%  -0.6%1.24%Chart
 
  31 20170811 FANGHourly  Intraday  $0  $92.87  -100%  100.88%  0.88%  -0.5  $-6.04%  -0.49%1.27%Chart
  32 20170613 AMATHourly  Intraday  $0  $43.74  -100%  101.15%  1.15%  -0.4  $-3.32%  -0.76%1.36%Chart
  33 20170427 YANGHourly  Intraday  $0  $119.8  -100%  101.01%  1.01%  -0.5  6.34%  -0.75%1.22%Chart
  34 20170324 ARKGHourly  Intraday  $0  $20.07  -100%  101.01%  1.01%  -0.4  3.04%  -0.55%1.13%Chart
  35 20161230 GPREHourly  Intraday  $0  $27.85  -100%  100.91%  0.91%  -0.5  $-4.85%  -0.64%1.39%Chart
 
  36 20161125 SNYHourly  Intraday  $0  $39.84  -100%  101.01%  1.01%  -0.5  0.45%  -0.57%1.35%Chart
  37 20161116 VRSNHourly  Intraday  $0  $79.69  -100%  101.19%  1.19%  -0.6  0.13%  -0.58%1.19%Chart
  38 20161010 FGENHourly  Intraday  $0  $20.25  -100%  101.1%  1.1%  -0.5  $-12.35%  -0.54%1.34%Chart
  39 20160408 BIDUHourly  Intraday  $0  $183.98  -100%  100.79%  0.79%  -0.6  5.02%  -0.68%1.1%Chart
  40 20151116 COFHourly  Intraday  $0  $77.9  -100%  101.21%  1.21%  -0.4  1.18%  -0.65%1.13%Chart
 
  41 20151116 ASMLHourly  Intraday  $0  $89.89  -100%  100.97%  0.97%  -0.4  $-2.19%  -0.74%1.14%Chart
  42 20150630 TBTHourly  Intraday  $0  $49.79  -100%  100.99%  0.99%  -0.4  $-5.24%  -0.61%1.57%Chart
  43 20150309 FASHourly  Intraday  $0  $30.51  -100%  101.2%  1.2%  -0.5  2.8%  -0.62%1.38%Chart
  44 20131009 LVSHourly  Intraday  $0  $64.91  -100%  100.9%  0.9%  -0.4  7.12%  -0.52%1.5%Chart
  45 20130409 ALTHourly  Intraday  $0  $498  -100%  101.22%  1.22%  -0.4  $-1.2%  -0.49%1.48%Chart
 
Total return: 45.69%
Avg positive open return: 0.61(40%)   Avg negative open return: -92.67(60%)
Avg positive intraday return: 60.44(93%)   Avg negative intraday return: -0.5(7%)
Avg positive next week return: 3.55(40%)   Avg negative next week return: -4.32(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA