|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $207.0300 One month high (close): $225.0200
IWF Daily Change: 1.02% Daily StdDev 1.69% IWF EMA_5_Trend: -1.15% 10Minute StdDev: $3.8876
Latest Price : $212.04(1.02%) | Tue. Nov 8, 2022($2.3) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($4.2) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($1.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 215.76 | 218.68 | 213.04(-0.18) | (-0) | 209.9(-0.11) | 211.31 | -0.8 | | 4 | 68(-4.7) | 10 | [-11] | [-11] | [23] | -40 | 74 | RG | 0.4 | Wait? | | (-11) | -7 | 57 | 11 | 20 | -0.5,23 | 51 | Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.04(hourly_sma_20 0.82%) 215.76(daily_ema_20 2.11%) 218.68(daily_ema_10 3.49%)
|
| | | 2 | Nov/4 | 14 | 215.76 | 218.68 | 213.43(-0.28) | 210.68(-0.09) | 210.13(-0.22) | 209.28 | -1.2 | | 4 | 73(-3.3) | -25 | [-17] | [-21] | [2] | -76 | 37 | DP | -0.2 | OpenShort | | (-15) | -13 | 14 | -3 | -20 | -1.1,2 | 51 | | 3 | Nov/4 | 13 | 215.76 | 218.68 | 214.02(-0.28) | 210.88(-0.1) | 210.6(-0.18) | 208.79 | -1.3 | | 4 | 76(-1) | -45 | [-17] | [-19] | [-10] | -82 | -5 | DT | -0.4 | HoldShort | | (-17) | -11 | -15 | -9 | -20 | -1.3,1 | 51 | | 4 | Nov/4 | 12 | 215.76 | 218.68 | 214.62(-0.27) | 211.1(-0.07) | 210.99(-0.2) | 209.32 | -1.2 | | 4 | 77(0.1) | -50 | [-16] | [-19] | [-18] | -74 | -29 | DT | -0.4 | OpenShort | | (-17) | -12 | -42 | -1 | -20 | -1.3,9 | 51 | | 5 | Nov/4 | 11 | 215.76 | 218.68 | 215.2(-0.22) | 211.24(-0.23) | 211.41(-0.02) | 210.81 | -0.9 | | 4 | 77(-0.8) | -45 | [-13] | [-13] | [-14] | -66 | 15 | DT | -0.1 | OpenShort | | (-14) | -1 | -53 | 4 | 20 | -1.1,12 | 51 | | | | |
| 6 | Nov/4 | 10 | 215.76 | 218.68 | 215.67(-0.18) | 211.72(-0.35) | 211.45(0.1) | 212.73 | -0.6 | | 4 | 78(-1.6) | 20 | [-11] | [-9] | [23] | -56 | 66 | RG | 0.3 | Wait | | (-11) | 6 | 40 | 7 | 20 | -0.7,12 | 51 | | 7 | Nov/4 | 9 | 215.76 | 218.68 | 216.06(-0.24) | 212.46(-0.33) | 211.23(0.03) | 211.31 | -0.8 | | 4 | 80(-0.5) | -5 | [-14] | [-13] | [9] | -72 | 28 | RG | 0 | Wait? | | (-14) | 2 | 17 | 2 | 20 | -1.1,6 | 51 | | 8 | Nov/3 | 15 | 215.83 | 219.38 | 216.59(-0.31) | 213.16(-0.34) | 211.17(-0.02) | 210.69 | -1 | | 3 | 80(-0.8) | -40 | [-18] | [-17] | [-5] | -79 | 34 | DT | -0.1 | HoldShort? | | (-16) | -1 | -13 | 1 | -11 | -1.4,6 | 57 | | 9 | Nov/3 | 14 | 215.83 | 219.38 | 217.27(-0.27) | 213.88(-0.35) | 211.21(0.07) | 211.16 | -0.9 | | 3 | 81(1.6) | -30 | [-16] | [-12] | [-2] | -76 | 7 | DT | -0 | OpenShort | | (-19) | 4 | -5 | 7 | -14 | -1.4,9 | 57 | | 10 | Nov/3 | 13 | 215.83 | 219.38 | 217.85(-0.27) | 214.63(-0.35) | 211.07(-0.42) | 211.34 | -0.8 | | 3 | 79(2) | -50 | [-16] | [-41] | [-4] | -79 | -134 | DT | 0.1 | OpenShort | | (-16) | -25 | -8 | 10 | -20 | -1.5,9 | 57 | | | | |
| 11 | Nov/3 | 12 | 215.83 | 219.38 | 218.44(-0.26) | 215.39(-0.37) | 211.96(-0.82) | 211.64 | -0.8 | | 3 | 77(4) | -50 | [-15] | [-65] | [4] | -82 | -254 | DP | -0.1 | OpenShort | | (-17) | -49 | 18 | 13 | -20 | -1.6,8 | 57 | | 12 | Nov/3 | 11 | 215.83 | 219.38 | 219.02(-0.26) | 216.2(-0.43) | 213.71(-0.65) | 211.01 | -0.9 | | 3 | 73(5.9) | -50 | [-15] | [-57] | [-5] | -96 | -272 | DT | -0.7 | OpenShort | | (-17) | -39 | 2 | -1 | -20 | -2,4 | 57 | | 13 | Nov/3 | 10 | 215.83 | 219.38 | 219.6(-0.29) | 217.14(-0.47) | 215.11(-0.7) | 210.95 | -0.9 | | 3 | 68(11.4) | -50 | [-17] | [-61] | [-7] | -108 | -273 | DT | -1.1 | HoldShort | | (-17) | -41 | 16 | -19 | -20 | -2.4,2 | 57 | | 14 | Nov/3 | 9 | 215.83 | 219.38 | 220.24(-0.26) | 218.17(-0.45) | 216.62(-0.72) | 210.39 | -1 | | 3 | 56(17) | -50 | [-15] | [-61] | [-65] | -121 | -369 | DT | -2.1 | HoldShort? | | (-18) | -43 | -152 | -12 | -20 | -3.3,12 | 57 | | 15 | Nov/2 | 15 | 216.38 | 219.87 | 220.81(-0.17) | 219.16(-0.23) | 218.2(-0.33) | 215.94 | -0.1 | | 4 | 39(5.5) | -50 | [-10] | [-30] | [-42] | -94 | -132 | DT | -1.1 | OpenShort? | | (-9) | -20 | -113 | 2 | -20 | -2.3,14 | 52 | | | | |
| 16 | Nov/2 | 14 | 216.38 | 219.87 | 221.18(-0.08) | 219.16(0) | 218.93(0.12) | 220.14 | 0.7 | | 4 | 34(-2.7) | 45 | [-5] | [5] | [20] | -51 | 60 | UR | 0.7 | SmallShort | | (-4) | 7 | 47 | 16 | 20 | -0.6,14 | 52 | | 17 | Nov/2 | 13 | 216.38 | 219.87 | 221.36(-0.13) | 219.66(-0.16) | 218.66(-0.24) | 218.4 | 0.4 | | 4 | 36(0.9) | -10 | [-8] | [-22] | [5] | -86 | -61 | DP | -0.1 | OpenShort | | (-8) | -14 | 13 | 4 | -6 | -1.5,2 | 52 | | 18 | Nov/2 | 12 | 216.38 | 219.87 | 221.65(-0.13) | 220.02(-0.29) | 219.18(-0.25) | 217.93 | 0.3 | | 4 | 35(2.8) | -30 | [-8] | [-26] | [-6] | -100 | -104 | DT | -0.7 | HoldShort | | (-9) | -15 | -17 | -1 | -6 | -2,0 | 52 | | 19 | Nov/2 | 11 | 216.38 | 219.87 | 221.94(-0.1) | 220.65(-0.19) | 219.73(-0.17) | 218.57 | 0.4 | | 4 | 33(3) | -15 | [-6] | [-18] | [-8] | -98 | -93 | DT | -0.7 | OpenShort | | (-7) | -10 | -13 | -7 | -20 | -1.9,0 | 52 | | 20 | Nov/2 | 10 | 216.38 | 219.87 | 222.17(-0.08) | 221.06(-0.19) | 220.11(-0.14) | 219.05 | 0.5 | | 4 | 30(3.3) | -5 | [-5] | [-16] | [-7] | -98 | -94 | RG | -0.7 | Wait | | (-5) | -8 | -12 | -6 | -20 | -2,2 | 52 | | | | |
| 21 | Nov/2 | 9 | 216.38 | 219.87 | 222.34(-0.03) | 221.48(-0.16) | 220.42(-0.1) | 219.49 | 0.6 | | 4 | 26(1.9) | 0 | [-2] | [-12] | [-15] | -96 | -125 | RG | -0.7 | Wait? | | (-4) | -6 | -36 | -5 | -20 | -2,4 | 52 | | 22 | Nov/1 | 15 | 216.8 | 220.11 | 222.4(0.02) | 221.84(-0.1) | 220.65(-0.1) | 220.81 | 0.7 | | 7 | 24(-0.9) | 45 | [1] | [-8] | [-0] | -76 | -116 | RG | 0.1 | Wait? | | (0) | -6 | 4 | -3 | -10 | -1.2,4 | 64 | | 23 | Nov/1 | 14 | 216.8 | 220.11 | 222.36(0.03) | 222.07(-0.11) | 220.86(-0.32) | 220.68 | 0.7 | | 7 | 25(-1.8) | 35 | [2] | [-21] | [-3] | -79 | -191 | DR | -0.1 | HoldShort | | (1) | -19 | 4 | -15 | -19 | -1.2,1 | 64 | | 24 | Nov/1 | 13 | 216.8 | 220.11 | 222.29(0.03) | 222.31(-0.08) | 221.57(-0.2) | 220.54 | 0.7 | | 7 | 27(-1.7) | 30 | [2] | [-13] | [-8] | -80 | -161 | DR | -0.7 | HoldShort | | (1) | -12 | -0 | -26 | -20 | -1.2,0 | 64 | | 25 | Nov/1 | 12 | 216.8 | 220.11 | 222.23(0.01) | 222.48(-0.09) | 222.02(-0.24) | 220.55 | 0.7 | | 7 | 29(-0.5) | 15 | [1] | [-16] | [-12] | -68 | -151 | DR | -0.9 | OpenShort | | (2) | -15 | -4 | -43 | -20 | -1.1,10 | 64 | | | | |
| 26 | Nov/1 | 11 | 216.8 | 220.11 | 222.21(0.01) | 222.68(-0.17) | 222.55(-0.23) | 220.69 | 0.7 | | 7 | 29(-1) | 10 | [1] | [-18] | [-16] | -33 | -139 | DR | -1.2 | OpenShort | | (1) | -14 | -30 | -22 | -20 | -1,42 | 64 | | 27 | Nov/1 | 10 | 216.8 | 220.11 | 222.18(0.03) | 223.07(-0.12) | 223.06(-0.13) | 221.82 | 0.9 | | 7 | 30(-1.2) | -10 | [2] | [-10] | [-26] | -1 | -84 | DR | -0.8 | OpenShort | | (3) | -8 | -65 | -16 | -16 | -0.2,54 | 64 | | 28 | Nov/1 | 9 | 216.8 | 220.11 | 222.12(0.07) | 223.33(0.04) | 223.35(0.13) | 224.29 | 1.4 | | 7 | 32(1.8) | 50 | [4] | [11] | [17] | 62 | 61 | UT | 0.5 | OpenLong? | | (5) | 8 | 42 | 6 | 20 | 1.3,79 | 64 | | 29 | Oct/31 | 15 | 216.83 | 219.69 | 221.96(0.04) | 223.24(-0.01) | 223.05(0.05) | 222.71 | 1.1 | | 8 | 30(-0.4) | 50 | [2] | [5] | [-6] | 34 | 1 | CR | -0.2 | HoldShort? | | (2) | 3 | -14 | -2 | -12 | 0.5,71 | 65 | | 30 | Oct/31 | 14 | 216.83 | 219.69 | 221.87(0.04) | 223.27(0.03) | 222.93(0.06) | 223.25 | 1.2 | | 8 | 30(0.6) | 50 | [2] | [7] | [2] | 47 | 35 | UT | 0.2 | OpenLong | | (3) | 4 | 5 | 3 | -6 | 0.9,74 | 65 | | | | |
| 31 | Oct/31 | 13 | 216.83 | 219.69 | 221.78(0.02) | 223.2(0.1) | 222.8(-0.13) | 223.06 | 1.2 | | 8 | 30(0.4) | 30 | [1] | [-2] | [-2] | 43 | 6 | DR | 0.2 | OpenShort | | (2) | -8 | -1 | 4 | -20 | 0.8,73 | 65 | | 32 | Oct/31 | 12 | 216.83 | 219.69 | 221.73(0.02) | 222.97(0.15) | 223.09(-0.09) | 223.09 | 1.2 | | 8 | 29(0.6) | 30 | [1] | [1] | [-3] | 40 | 16 | CR | 0 | HoldShort | | (2) | -5 | -1 | -3 | -20 | 0.9,67 | 65 | | 33 | Oct/31 | 11 | 216.83 | 219.69 | 221.68(-0.03) | 222.63(0.16) | 223.28(-0.07) | 223.13 | 1.2 | | 8 | 29(-1.5) | 30 | [-2] | [2] | [4] | 37 | 83 | UR | -0.1 | SmallShort | | (1) | -4 | 26 | -17 | -18 | 0.9,64 | 65 | | 34 | Oct/31 | 10 | 216.83 | 219.69 | 221.74(-0.07) | 222.28(0.12) | 223.44(-0.1) | 222.15 | 1 | | 8 | 30(-2.5) | 0 | [-4] | [-1] | [-9] | 31 | 66 | RG | -0.8 | SmallLong | | (-3) | -6 | -11 | -16 | -20 | 0.3,73 | 65 | | 35 | Oct/31 | 9 | 216.83 | 219.69 | 221.74(0) | 222.01(0.12) | 223.66(0.03) | 222.58 | 1.1 | | 8 | 33(-0.1) | 15 | [0] | [7] | [-17] | 48 | 39 | CR | -0.6 | HoldShort? | | (-3) | 2 | -50 | -3 | -4 | 0.4,88 | 65 | | | | |
| 36 | Oct/28 | 15 | 216.44 | 218.81 | 221.89(0.07) | 221.75(0.22) | 223.59(0.34) | 224.46 | 1.5 | | 10 | 33(1.9) | 50 | [4] | [32] | [9] | 88 | 135 | UT | 0.5 | OpenLong? | | (2) | 21 | 7 | 20 | 20 | 1.5,100 | 64 | | 37 | Oct/28 | 14 | 216.44 | 218.81 | 221.74(-0.01) | 221.27(0.16) | 222.83(0.38) | 224.2 | 1.4 | | 10 | 31(-1) | 50 | [-1] | [31] | [13] | 80 | 216 | UR | 0.8 | SmallShort | | (4) | 23 | 12 | 29 | 20 | 1.5,92 | 64 | | 38 | Oct/28 | 13 | 216.44 | 218.81 | 221.77(-0.01) | 220.91(0.11) | 221.98(0.39) | 223.74 | 1.4 | | 10 | 32(-0.6) | 50 | [-1] | [30] | [17] | 58 | 198 | UR | 1 | SmallShort | | (-1) | 23 | 17 | 37 | 20 | 1.2,78 | 64 | | 39 | Oct/28 | 12 | 216.44 | 218.81 | 221.8(-0.01) | 220.67(0.1) | 221.11(0.34) | 223.09 | 1.2 | | 10 | 32(-0.5) | 50 | [-1] | [27] | [16] | 29 | 156 | UR | 1.1 | SmallShort | | (-2) | 20 | 16 | 35 | 20 | 0.7,61 | 64 | | 40 | Oct/28 | 11 | 216.44 | 218.81 | 221.83(-0.03) | 220.46(0.06) | 220.36(0.24) | 222.49 | 1.1 | | 10 | 33(-1.6) | 50 | [-2] | [20] | [24] | -7 | 121 | UR | 1.2 | SmallShort | | (-2) | 14 | 47 | 26 | 20 | 0.4,33 | 64 | | | | |
| 41 | Oct/28 | 10 | 216.44 | 218.81 | 221.9(-0.09) | 220.33(-0.07) | 219.84(0.06) | 220.73 | 0.8 | | 10 | 34(-0.5) | 50 | [-5] | [4] | [12] | -52 | 56 | UR | 0.5 | SmallShort | | (-5) | 4 | 23 | 14 | 20 | -0.6,13 | 64 | | 42 | Oct/28 | 9 | 216.44 | 218.81 | 222.09(-0.08) | 220.48(-0.11) | 219.71(-0.05) | 219.87 | 0.6 | | 10 | 35(1) | 45 | [-5] | [-3] | [5] | -76 | -31 | RG | 0.1 | Wait? | | (-6) | -3 | 11 | 3 | 4 | -1.2,4 | 64 | | 43 | Oct/27 | 15 | 215.72 | 217.1 | 222.26(-0.06) | 220.72(-0.22) | 219.83(-0.19) | 219.45 | 0.7 | | 5 | 34(0.1) | 10 | [-4] | [-17] | [2] | -85 | -116 | RG | -0.2 | Wait? | | (-5) | -11 | 4 | 1 | 5 | -1.5,3 | 57 | | 44 | Oct/27 | 14 | 215.72 | 217.1 | 222.4(-0.04) | 221.21(-0.25) | 220.24(-0.15) | 219.32 | 0.7 | | 5 | 34(2.3) | 5 | [-2] | [-16] | [-9] | -93 | -137 | RG | -0.5 | Wait | | (-4) | -9 | -22 | -6 | -7 | -1.8,2 | 57 | | 45 | Oct/27 | 13 | 215.72 | 217.1 | 222.4(0) | 221.76(-0.13) | 220.57(-0.12) | 220.15 | 0.9 | | 5 | 32(0.1) | 25 | [0] | [-10] | [-0] | -86 | -130 | RG | -0.3 | Wait | | (-1) | -7 | 10 | -10 | -20 | -1.5,2 | 57 | | | | |
| 46 | Oct/27 | 12 | 215.72 | 217.1 | 222.4(0) | 222.04(-0.08) | 220.83(-0.19) | 219.78 | 0.8 | | 5 | 31(-0.7) | 20 | [0] | [-12] | [-13] | -89 | -169 | DR | -0.7 | HoldShort | | (-1) | -11 | -18 | -12 | -20 | -1.7,4 | 57 | | 47 | Oct/27 | 11 | 215.72 | 217.1 | 222.47(0.01) | 222.21(-0.19) | 221.26(-0.16) | 220.47 | 0.9 | | 5 | 32(-0.7) | 10 | [1] | [-14] | [-12] | -76 | -141 | DR | -0.5 | HoldShort | | (2) | -10 | -26 | -16 | -12 | -1.2,4 | 57 | | 48 | Oct/27 | 10 | 215.72 | 217.1 | 222.44(0.04) | 222.64(-0.16) | 221.61(-0.31) | 221.45 | 1.1 | | 5 | 33(-2.7) | 35 | [2] | [-21] | [0] | -57 | -160 | RG | -0.1 | Wait | | (2) | -19 | 12 | -19 | -10 | -0.6,8 | 57 | | 49 | Oct/27 | 9 | 215.72 | 217.1 | 222.35(0.09) | 222.99(-0.09) | 222.3(-0.29) | 220.98 | 1 | | 5 | 36(-5.7) | 35 | [5] | [-17] | [-10] | -54 | -226 | DR | -0.7 | OpenShort? | | (2) | -18 | -13 | -18 | -20 | -0.8,16 | 57 | | 50 | Oct/26 | 15 | 215.44 | 216.47 | 222.14(0.05) | 223.19(-0.13) | 222.95(-0.14) | 221.47 | 1.2 | | 4 | 41(-2.1) | 15 | [3] | [-9] | [-7] | -28 | -116 | DR | -0.7 | OpenShort? | | (5) | -8 | -11 | -9 | -20 | -0.3,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|