|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $217.2200 One month high (close): $249.9300
IWF Daily Change: -1.54% Daily StdDev 1.61% IWF EMA_5_Trend: -0.9% 10Minute StdDev: $4.7894
Latest Price : $217.22(-1.54%) | Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($3.6) Thu. Sep 22, 2022($3.4) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.5)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 231.47 | 227.79 | 221.43(-0.27) | 217.81(-0.23) | 216.13(-0.09) | 216.15 | -2.4 | | -17 | 71(-0.7) | -50 | [-17] | [-22] | [9] | -72 | 33 | DP | 0 | OpenShort? | | (-16) | -6 | 26 | 6 | -7 | -1.1,6 | 38 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.81(hourly_sma_10 0.77%) 221.43(hourly_sma_20 2.44%) 227.79(daily_ema_10 5.39%) 231.47(daily_ema_20 7.09%)
|
| | | 2 | Sep/23 | 14 | 231.47 | 227.79 | 222.04(-0.27) | 218.31(-0.24) | 216.33(-0.2) | 215.15 | -2.5 | | -17 | 72(2.3) | -50 | [-17] | [-30] | [-13] | -87 | -67 | DT | -0.3 | OpenShort | | (-18) | -12 | -29 | 1 | -20 | -1.5,1 | 38 | | 3 | Sep/23 | 13 | 231.47 | 227.79 | 222.64(-0.22) | 218.84(-0.21) | 216.77(-0.49) | 216.25 | -2.3 | | -17 | 70(2.7) | -50 | [-14] | [-46] | [-1] | -84 | -182 | DT | -0.1 | OpenShort | | (-15) | -30 | 6 | 2 | -20 | -1.4,1 | 38 | | 4 | Sep/23 | 12 | 231.47 | 227.79 | 223.13(-0.24) | 219.3(-0.26) | 217.84(-0.43) | 216.04 | -2.4 | | -17 | 67(4.3) | -50 | [-15] | [-44] | [-12] | -90 | -175 | DT | -0.4 | OpenShort | | (-14) | -27 | -27 | 3 | -20 | -1.6,0 | 38 | | 5 | Sep/23 | 11 | 231.47 | 227.79 | 223.66(-0.24) | 219.88(-0.39) | 218.78(-0.32) | 217.06 | -2.2 | | -17 | 63(2.8) | -50 | [-15] | [-41] | [-1] | -90 | -125 | DT | -0.4 | OpenShort | | (-12) | -20 | 0 | -6 | -5 | -1.6,0 | 38 | | | | |
| 6 | Sep/23 | 10 | 231.47 | 227.79 | 224.2(-0.25) | 220.74(-0.46) | 219.49(-0.37) | 217.05 | -2.2 | | -17 | 60(4.9) | -50 | [-16] | [-47] | [-5] | -90 | -147 | DT | -0.6 | OpenShort | | (-14) | -23 | -10 | -1 | -20 | -1.8,5 | 38 | | 7 | Sep/23 | 9 | 231.47 | 227.79 | 224.76(-0.21) | 221.77(-0.48) | 220.31(-0.27) | 217.43 | -2.2 | | -17 | 55(5.8) | -50 | [-13] | [-40] | [-40] | -98 | -174 | DT | -0.8 | OpenShort? | | (-14) | -17 | -110 | -3 | -20 | -2.1,5 | 38 | | 8 | Sep/22 | 15 | 233.09 | 230.12 | 225.23(-0.11) | 222.85(-0.3) | 220.9(0.08) | 221.74 | -1.7 | | -14 | 49(2.9) | -50 | [-7] | [-10] | [14] | -72 | -7 | DP | 0.3 | OpenShort? | | (-7) | 5 | 31 | 8 | 20 | -1.1,6 | 38 | | 9 | Sep/22 | 14 | 233.09 | 230.12 | 225.48(-0.19) | 223.52(-0.34) | 220.73(-0.1) | 220.53 | -1.9 | | -14 | 46(2) | -50 | [-12] | [-24] | [-2] | -87 | -39 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | 8 | -20 | -1.6,3 | 38 | | 10 | Sep/22 | 13 | 233.09 | 230.12 | 225.9(-0.15) | 224.28(-0.34) | 220.95(-0.46) | 220.76 | -1.8 | | -14 | 44(3.4) | -50 | [-9] | [-45] | [-3] | -90 | -191 | DT | -0.1 | OpenShort | | (-11) | -28 | -5 | 11 | -20 | -1.7,3 | 38 | | | | |
| 11 | Sep/22 | 12 | 233.09 | 230.12 | 226.23(-0.15) | 225.04(-0.32) | 221.98(-0.55) | 220.93 | -1.8 | | -14 | 41(4.2) | -50 | [-9] | [-50] | [1] | -96 | -216 | DP | -0.4 | OpenShort | | (-9) | -34 | 10 | 14 | -20 | -1.9,2 | 38 | | 12 | Sep/22 | 11 | 233.09 | 230.12 | 226.56(-0.15) | 225.76(-0.3) | 223.21(-0.71) | 220.55 | -1.9 | | -14 | 37(6.6) | -50 | [-9] | [-59] | [-14] | -110 | -300 | DT | -1.1 | HoldShort | | (-9) | -44 | -11 | -15 | -20 | -2.4,0 | 38 | | 13 | Sep/22 | 10 | 233.09 | 230.12 | 226.89(-0.15) | 226.44(-0.25) | 224.81(-0.69) | 220.97 | -1.8 | | -14 | 30(8.6) | -50 | [-9] | [-57] | [-22] | -123 | -285 | DT | -1.9 | HoldShort | | (-8) | -43 | -17 | -42 | -20 | -2.9,0 | 38 | | 14 | Sep/22 | 9 | 233.09 | 230.12 | 227.22(-0.12) | 227(-0.2) | 226.38(-0.54) | 221.64 | -1.7 | | -14 | 21(9.8) | -50 | [-7] | [-45] | [-56] | -138 | -266 | DT | -3.3 | HoldShort? | | (-7) | -33 | -106 | -67 | -20 | -3.9,10 | 38 | | 15 | Sep/21 | 15 | 234.38 | 231.71 | 227.22(0) | 227.45(-0.07) | 227.61(-0.18) | 225.89 | -1.3 | | -12 | 12(0.3) | -50 | [0] | [-16] | [-20] | -65 | -119 | DR | -2.2 | OpenShort? | | (-2) | -11 | -30 | -44 | -20 | -2.1,38 | 40 | | | | |
| 16 | Sep/21 | 14 | 234.38 | 231.71 | 227.5(-0.01) | 227.62(-0.05) | 228.03(-0.12) | 227.09 | -1.1 | | -12 | 11(0.3) | -50 | [-1] | [-12] | [-15] | 2 | -43 | DT | -1.3 | OpenShort | | (1) | -8 | -33 | -17 | -9 | -0.6,67 | 40 | | 17 | Sep/21 | 13 | 234.38 | 231.71 | 227.52(0.04) | 227.74(0.06) | 228.3(0.1) | 228.43 | -0.9 | | -12 | 11(-0.3) | -30 | [3] | [6] | [1] | 63 | 22 | RG | 0.2 | Wait | | (2) | 6 | -2 | 5 | 7 | 1.3,80 | 40 | | 18 | Sep/21 | 12 | 234.38 | 231.71 | 227.42(0.06) | 227.6(0.07) | 228.07(0.2) | 228.52 | -0.9 | | -12 | 11(-0.6) | -5 | [4] | [12] | [7] | 67 | 39 | RG | 0.6 | Wait | | (3) | 12 | 10 | 15 | 14 | 1.5,79 | 40 | | 19 | Sep/21 | 11 | 234.38 | 231.71 | 227.28(0.05) | 227.44(-0.04) | 227.62(0.14) | 228.11 | -1 | | -12 | 12(-1) | -25 | [3] | [5] | [4] | 52 | 24 | RG | 0.6 | Wait | | (3) | 9 | -6 | 25 | 20 | 1.1,74 | 40 | | 20 | Sep/21 | 10 | 234.38 | 231.71 | 227.16(0.06) | 227.53(0.06) | 227.31(0.06) | 228.37 | -0.9 | | -12 | 13(0.4) | -30 | [4] | [3] | [8] | 48 | 0 | RG | 1.3 | SmallShort | | (4) | 4 | 6 | 28 | 17 | 1.4,63 | 40 | | | | |
| 21 | Sep/21 | 9 | 234.38 | 231.71 | 227.02(0.03) | 227.4(0.02) | 227.31(-0) | 228.15 | -0.9 | | -12 | 12(0.2) | -25 | [2] | [-2] | [11] | 21 | 16 | RG | 1.2 | SmallShort? | | (3) | 0 | 24 | 11 | 15 | 1.4,36 | 40 | | 22 | Sep/20 | 15 | 235.5 | 232.94 | 226.95(0.04) | 227.35(0.01) | 227.18(0.03) | 227.2 | -1.3 | | -9 | 12(-1.2) | -25 | [3] | [1] | [4] | -23 | -25 | RG | 0 | Wait? | | (1) | 2 | 24 | -17 | -7 | 0.3,20 | 41 | | 23 | Sep/20 | 14 | 235.5 | 232.94 | 226.86(-0.07) | 227.33(-0.06) | 227.11(-0.08) | 226.26 | -1.4 | | -9 | 13(-1.7) | -50 | [-4] | [-9] | [-7] | -36 | 25 | DT | -1 | OpenShort | | (1) | -5 | -6 | -16 | -20 | -0.7,32 | 41 | | 24 | Sep/20 | 13 | 235.5 | 232.94 | 227.01(-0.08) | 227.46(-0.04) | 227.3(-0.2) | 226.52 | -1.4 | | -9 | 15(-3.6) | -50 | [-5] | [-16] | [-14] | -12 | 12 | DT | -0.8 | OpenShort | | (-3) | -12 | -35 | -5 | -18 | -0.5,51 | 41 | | 25 | Sep/20 | 12 | 235.5 | 232.94 | 227.2(-0.07) | 227.55(0.07) | 227.76(0.07) | 227.93 | -1.2 | | -9 | 19(-4.9) | -50 | [-4] | [4] | [1] | 27 | 125 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 9 | -1 | 0.6,62 | 41 | | | | |
| 26 | Sep/20 | 11 | 235.5 | 232.94 | 227.36(-0.04) | 227.38(0.04) | 227.61(0.05) | 227.98 | -1.2 | | -9 | 24(-1.4) | -45 | [-3] | [2] | [9] | 13 | 88 | UR | 0.2 | SmallShort | | (-5) | 3 | 25 | -2 | 11 | 0.4,53 | 41 | | 27 | Sep/20 | 10 | 235.5 | 232.94 | 227.46(-0.07) | 227.3(0.01) | 227.5(-0.04) | 226.95 | -1.3 | | -9 | 25(-1.4) | -50 | [-4] | [-5] | [-0] | 3 | 45 | DT | -0.3 | OpenShort | | (-4) | -3 | -1 | 8 | -16 | -0.3,60 | 41 | | 28 | Sep/20 | 9 | 235.5 | 232.94 | 227.63(-0.1) | 227.27(0.07) | 227.59(-0.01) | 226.97 | -1.3 | | -9 | 26(-3.5) | -50 | [-6] | [-2] | [-16] | -1 | 78 | DT | -0.4 | OpenShort? | | (-4) | -1 | -47 | 9 | -19 | -0.4,59 | 41 | | 29 | Sep/19 | 15 | 236.44 | 233.34 | 227.86(-0.07) | 227.12(0.15) | 227.62(0.13) | 228.88 | -1.2 | | -10 | 30(-3.1) | -35 | [-4] | [10] | [17] | 20 | 152 | UR | 0.7 | SmallShort? | | (-4) | 8 | 37 | 19 | 20 | 0.5,57 | 40 | | 30 | Sep/19 | 14 | 236.44 | 233.34 | 228.03(-0.09) | 226.78(0.06) | 227.32(0.08) | 227.39 | -1.4 | | -10 | 33(-1.9) | -50 | [-6] | [4] | [1] | -21 | 89 | UR | 0 | SmallShort | | (-6) | 5 | 0 | 6 | 4 | -0.3,37 | 40 | | | | |
| 31 | Sep/19 | 13 | 236.44 | 233.34 | 228.24(-0.09) | 226.64(0.05) | 227.14(0.03) | 227.4 | -1.4 | | -10 | 35(-1.7) | -50 | [-6] | [1] | [5] | -28 | 66 | UR | 0.1 | SmallShort | | (-6) | 2 | 8 | 5 | 14 | -0.4,32 | 40 | | 32 | Sep/19 | 12 | 236.44 | 233.34 | 228.44(-0.13) | 226.53(0.06) | 227.08(0.05) | 227.07 | -1.4 | | -10 | 37(-2.3) | -50 | [-8] | [2] | [-1] | -36 | 96 | RG | -0 | Wait | | (-6) | 3 | -7 | 7 | 2 | -0.6,29 | 40 | | 33 | Sep/19 | 11 | 236.44 | 233.34 | 228.74(-0.12) | 226.4(-0.07) | 226.97(0.16) | 227.35 | -1.4 | | -10 | 39(-2.4) | -50 | [-7] | [4] | [4] | -40 | 115 | UR | 0.2 | SmallShort | | (-7) | 10 | -3 | 7 | 20 | -0.6,25 | 40 | | 34 | Sep/19 | 10 | 236.44 | 233.34 | 229.02(-0.12) | 226.56(-0.12) | 226.61(0.19) | 227.46 | -1.4 | | -10 | 41(-1.9) | -50 | [-7] | [5] | [15] | -42 | 112 | UR | 0.3 | SmallShort | | (-7) | 12 | 26 | 12 | 20 | -0.6,23 | 40 | | 35 | Sep/19 | 9 | 236.44 | 233.34 | 229.29(-0.14) | 226.83(-0.23) | 226.19(0.02) | 226.42 | -1.5 | | -10 | 43(0.2) | -50 | [-9] | [-9] | [-2] | -58 | 28 | DT | 0.1 | OpenShort? | | (-9) | 1 | -20 | 10 | 20 | -1,17 | 40 | | | | |
| 36 | Sep/16 | 15 | 237.53 | 233.59 | 229.6(-0.1) | 227.35(-0.11) | 226.15(0.08) | 227.22 | -1.5 | | -14 | 43(3.4) | -50 | [-6] | [-2] | [11] | -60 | 29 | DP | 0.4 | OpenShort? | | (-7) | 5 | 23 | 11 | 18 | -0.9,13 | 35 | | 37 | Sep/16 | 14 | 237.53 | 233.59 | 229.83(-0.13) | 227.61(-0.17) | 225.96(0.06) | 226.29 | -1.6 | | -14 | 40(1.4) | -50 | [-8] | [-6] | [5] | -78 | 8 | DP | 0.1 | OpenShort | | (-7) | 4 | 14 | 5 | -5 | -1.3,5 | 35 | | 38 | Sep/16 | 13 | 237.53 | 233.59 | 230.12(-0.18) | 228(-0.26) | 225.83(-0.29) | 225.74 | -1.7 | | -14 | 38(1) | -50 | [-11] | [-31] | [2] | -87 | -73 | DP | -0 | OpenShort | | (-8) | -18 | 5 | 5 | -12 | -1.6,3 | 35 | | 39 | Sep/16 | 12 | 237.53 | 233.59 | 230.53(-0.2) | 228.6(-0.29) | 226.49(-0.42) | 225.54 | -1.7 | | -14 | 37(1.4) | -50 | [-12] | [-40] | [-4] | -92 | -116 | DT | -0.4 | OpenShort | | (-11) | -26 | -10 | 10 | -20 | -1.9,6 | 35 | | 40 | Sep/16 | 11 | 237.53 | 233.59 | 231(-0.19) | 229.27(-0.25) | 227.45(-0.49) | 225.95 | -1.7 | | -14 | 36(2.6) | -50 | [-12] | [-43] | [-8] | -94 | -146 | DT | -0.6 | OpenShort | | (-12) | -30 | -11 | -3 | -20 | -2,6 | 35 | | | | |
| 41 | Sep/16 | 10 | 237.53 | 233.59 | 231.43(-0.18) | 229.84(-0.23) | 228.58(-0.31) | 226.38 | -1.6 | | -14 | 33(3.4) | -50 | [-11] | [-31] | [1] | -101 | -109 | BT | -0.9 | OpenLong | | (-11) | -19 | 21 | -10 | -20 | -2.2,4 | 35 | | 42 | Sep/16 | 9 | 237.53 | 233.59 | 231.84(-0.21) | 230.37(-0.31) | 229.28(-0.39) | 225.53 | -1.7 | | -14 | 30(5.7) | -50 | [-13] | [-39] | [-40] | -121 | -148 | DT | -1.8 | HoldShort? | | (-11) | -24 | -88 | -22 | -20 | -3,4 | 35 | | 43 | Sep/15 | 15 | 238.93 | 234.3 | 232.32(-0.16) | 231.08(-0.17) | 230.17(-0.24) | 229.11 | -1.3 | | -14 | 24(1.3) | -50 | [-10] | [-24] | [-12] | -84 | -32 | DT | -0.6 | OpenShort? | | (-8) | -15 | -29 | -2 | -20 | -1.9,14 | 29 | | 44 | Sep/15 | 14 | 238.93 | 234.3 | 232.69(-0.27) | 231.48(-0.12) | 230.73(-0.16) | 230.31 | -1.1 | | -14 | 23(-13.8) | -50 | [-16] | [-19] | [-10] | -70 | 141 | DT | -0.2 | OpenShort | | (-8) | -9 | -28 | 1 | -10 | -1.4,15 | 29 | | 45 | Sep/15 | 13 | 238.93 | 234.3 | 233.33(-0.24) | 231.76(-0.03) | 231.1(0.01) | 231.46 | -1 | | -14 | 37(-8.6) | -50 | [-14] | [-6] | [14] | -55 | 173 | DP | 0.1 | OpenShort | | (-15) | 1 | 40 | 3 | 1 | -0.7,13 | 29 | | | | |
| 46 | Sep/15 | 12 | 238.93 | 234.3 | 233.89(-0.29) | 231.84(-0.1) | 231.08(-0.17) | 229.86 | -1.2 | | -14 | 45(-5.2) | -50 | [-17] | [-19] | [-6] | -78 | 89 | DT | -0.4 | HoldShort | | (-16) | -10 | -7 | -5 | -20 | -1.2,2 | 29 | | 47 | Sep/15 | 11 | 238.93 | 234.3 | 234.56(-0.26) | 232.07(-0.09) | 231.47(-0.25) | 230.13 | -1.2 | | -14 | 50(-2.6) | -50 | [-15] | [-23] | [-17] | -73 | 15 | DT | -0.3 | OpenShort | | (-16) | -15 | -41 | -0 | -20 | -1.2,7 | 29 | | 48 | Sep/15 | 10 | 238.93 | 234.3 | 235.18(-0.22) | 232.27(-0.06) | 232.06(-0.05) | 231.8 | -0.9 | | -14 | 53(-3.5) | -50 | [-13] | [-10] | [-6] | -63 | 76 | DT | -0.1 | OpenShort | | (-13) | -3 | -10 | -21 | 5 | -0.8,7 | 29 | | 49 | Sep/15 | 9 | 238.93 | 234.3 | 235.69(-0.24) | 232.41(-0.14) | 232.17(-0.11) | 232.2 | -0.9 | | -14 | 57(-2.5) | -50 | [-14] | [-16] | [3] | -64 | 71 | DP | 0 | OpenShort? | | (-13) | -7 | 16 | -21 | 17 | -0.8,6 | 29 | | 50 | Sep/14 | 15 | 240.21 | 234.79 | 236.25(-0.23) | 232.73(-0.13) | 232.42(-0.08) | 231.54 | -1.1 | | -15 | 59(2.5) | -50 | [-14] | [-13] | [-5] | -72 | 18 | DT | -0.2 | OpenShort? | | (-15) | -5 | -1 | -24 | -8 | -1,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|