Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220812	ZBH	Hourly	Intraday	$115.58	$117.22	0.5%	1.43%	1.93%	1.6	$-3.4%	0.69%	2.68%	Chart
2	20220812	BOTZ	Hourly	Intraday	$23.49	$23.74	1.08%	1.07%	2.15%	1.5	$-5.92%	0.56%	3.18%	Chart
3	20220812	FIZZ	Hourly	Intraday	$55.07	$55.69	0.46%	1.13%	1.59%	1.2	$-0.18%	0.66%	3.04%	Chart
4	20220812	MSFT	Hourly	Intraday	$288.04	$291.52	0.38%	1.21%	1.59%	1.4	$-1.73%	0.62%	2.82%	Chart
5	20220812	NTAP	Hourly	Intraday	$74.38	$74.91	0.95%	0.72%	1.67%	1.6	$-0.97%	0.72%	2.91%	Chart
6	20220812	QQQ	Hourly	Intraday	$326.06	$330.44	0.7%	1.35%	2.05%	1.5	$-2.24%	0.54%	2.9%	Chart
7	20220812	CMI	Hourly	Intraday	$223.83	$227.76	-0.03%	1.76%	1.73%	1.5	0.36%	0.7%	2.92%	Chart
8	20220812	DHR	Hourly	Intraday	$292.78	$297.75	0.55%	1.71%	2.26%	1.2	$-1.78%	0.54%	3.22%	Chart
9	20220812	ES	Hourly	Intraday	$92.25	$93.11	0.7%	0.94%	1.64%	1.4	0.56%	0.6%	2.49%	Chart
10	20220812	IVW	Hourly	Intraday	$70.12	$71.03	0.7%	1.31%	2.01%	1.5	$-1.9%	0.62%	2.93%	Chart
11	20220812	IWF	Hourly	Intraday	$252.66	$255.95	0.61%	1.31%	1.92%	1.5	$-1.61%	0.58%	2.84%	Chart
12	20220812	LIN	Hourly	Intraday	$306.67	$311.55	0.26%	1.6%	1.86%	1.6	$-2.5%	0.63%	2.7%	Chart
13	20220812	SPY	Hourly	Intraday	$422.19	$427.1	0.52%	1.17%	1.69%	1.7	$-1.16%	0.65%	2.31%	Chart
14	20220812	SYK	Hourly	Intraday	$219.32	$223.12	0.6%	1.74%	2.34%	1.3	$-2.23%	0.68%	2.88%	Chart
15	20220812	VUG	Hourly	Intraday	$261.07	$264.64	0.59%	1.37%	1.96%	1.5	$-2.3%	0.61%	3.13%	Chart
16	20220812	XLK	Hourly	Intraday	$148.72	$150.61	0.71%	1.28%	1.99%	1.5	$-1.66%	0.49%	3.03%	Chart
17	20220810	ACN	Hourly	Intraday	$316.2	$316.48	2.07%	0.09%	2.16%	1.3	0.62%	0.54%	3.16%	Chart
18	20220810	HON	Hourly	Intraday	$197.5	$197.23	1.7%	-0.14%	1.56%	1.3	2.74%	0.59%	2.96%	Chart
19	20220810	MSFT	Hourly	Intraday	$288.01	$289.18	2.02%	0.41%	2.43%	1.5	0.76%	0.46%	2.19%	Chart
20	20220810	VRSK	Hourly	Intraday	$201.99	$202.07	1.62%	0.04%	1.66%	1.6	0.81%	0.47%	3.2%	Chart
21	20220810	IFRA	Hourly	Intraday	$37.78	$37.92	1.31%	0.38%	1.69%	1.4	2.61%	0.46%	2.31%	Chart
22	20220810	IWC	Hourly	Intraday	$121.5	$121.75	2.17%	0.21%	2.38%	1.6	1.85%	0.71%	2.75%	Chart
23	20220810	MPC	Hourly	Intraday	$94.11	$95.18	0.81%	1.15%	1.96%	1.6	3.61%	0.55%	2.51%	Chart
24	20220810	IWN	Hourly	Intraday	$153.38	$154.41	1.7%	0.68%	2.38%	1.5	1.53%	0.55%	2.36%	Chart
25	20220810	PCAR	Hourly	Intraday	$92.9	$93.22	1.67%	0.35%	2.02%	1.2	0.29%	0.53%	3.28%	Chart
26	20220810	VRSN	Hourly	Intraday	$199.73	$199.96	1.76%	0.12%	1.88%	1.4	2.44%	0.44%	3%	Chart
27	20220810	XLI	Hourly	Intraday	$97.41	$97.84	1.74%	0.45%	2.19%	1.4	1.93%	0.46%	2.53%	Chart
28	20220808	BKNG	Hourly	Intraday	$1952.93	$1955.51	1.61%	0.13%	1.74%	1.1	8.84%	0.53%	2.64%	Chart
29	20220808	DIS	Hourly	Intraday	$109.55	$109.11	2.74%	-0.41%	2.33%	1.2	13.89%	0.54%	2.96%	Chart
30	20220808	JBHT	Hourly	Intraday	$184.52	$186.99	0.47%	1.35%	1.82%	1.7	3.71%	0.61%	2.7%	Chart
31	20220805	REMX	Hourly	Intraday	$93.05	$95.12	0.03%	2.23%	2.26%	1.6	11.1%	0.56%	2.64%	Chart
32	20220805	ADP	Hourly	Intraday	$242.91	$247.23	-0.21%	1.78%	1.57%	1.6	3.79%	0.5%	3.4%	Chart
33	20220804	DE	Hourly	Intraday	$338.61	$342.38	0.62%	1.12%	1.74%	1.5	5.71%	0.64%	3.49%	Chart
34	20220804	BEPC	Hourly	Intraday	$39.49	$40.2	0.23%	1.8%	2.03%	1.8	4.48%	0.54%	2.43%	Chart
35	20220803	REMX	Hourly	Intraday	$92.78	$92.53	2.33%	-0.28%	2.05%	1.4	11.72%	0.45%	2.25%	Chart
36	20220803	NTAP	Hourly	Intraday	$71.81	$72.58	0.59%	1.08%	1.67%	1.4	1.05%	0.56%	2.91%	Chart
37	20220803	PAYX	Hourly	Intraday	$126.97	$129.02	0.47%	1.62%	2.09%	1.6	2.91%	0.57%	2.72%	Chart
38	20220803	ACN	Hourly	Intraday	$304.73	$308.17	0.74%	1.14%	1.88%	1.6	2.7%	0.7%	2.61%	Chart
39	20220803	FIVG	Hourly	Intraday	$34.94	$35.41	0.29%	1.35%	1.64%	1.6	0.23%	0.72%	2.69%	Chart
40	20220803	GS	Hourly	Intraday	$331.99	$333.17	1.25%	0.36%	1.61%	1.1	4.42%	0.53%	2.81%	Chart
41	20220803	IWC	Hourly	Intraday	$116.42	$117.46	0.95%	0.91%	1.86%	1.9	3.65%	0.72%	2.27%	Chart
42	20220803	MS	Hourly	Intraday	$84.32	$85.05	0.95%	0.87%	1.82%	1.3	4.51%	0.6%	2.44%	Chart
43	20220728	XHB	Hourly	Intraday	$62.55	$63.31	0.84%	1.22%	2.06%	1.8	0.96%	0.44%	2.81%	Chart
44	20220728	SNSR	Hourly	Intraday	$28.84	$28.84	1.62%	0%	1.62%	1.9	2.98%	0.61%	2.29%	Chart
45	20220728	KLAC	Hourly	Intraday	$358.14	$369.72	-0.83%	3.21%	2.38%	1.7	7.54%	0.52%	2.34%	Chart
46	20220728	ASML	Hourly	Intraday	$544.18	$559.32	-0.35%	2.77%	2.42%	1.7	4.96%	0.62%	2.8%	Chart
47	20220727	WFC	Hourly	Intraday	$42.89	$43.71	-0.02%	1.91%	1.89%	1.5	0.41%	0.46%	2.47%	Chart
48	20220727	XHB	Hourly	Intraday	$60.57	$62.03	-0.33%	2.4%	2.07%	1.4	1.29%	0.44%	2.9%	Chart
49	20220727	HALO	Hourly	Intraday	$50.58	$51.84	-0.61%	2.48%	1.87%	1.3	$-8.41%	0.54%	2.17%	Chart
50	20220719	LH	Hourly	Intraday	$243.25	$245.94	0.98%	1.12%	2.1%	1.4	0.4%	0.5%	2.36%	Chart
51	20220719	HUM	Hourly	Intraday	$486.93	$495.31	0.51%	1.73%	2.24%	1.7	$-0.61%	0.5%	2.91%	Chart
52	20220607	PXD	Hourly	Intraday	$280.08	$285.28	0.48%	1.87%	2.35%	1.4	$-7.27%	0.53%	2.41%	Chart
53	20220603	OIH	Hourly	Intraday	$295.6	$302.76	-0.25%	2.42%	2.17%	1.4	$-3.9%	0.48%	2.77%	Chart
54	20220601	XOM	Hourly	Intraday	$98.12	$97.84	2.21%	-0.29%	1.92%	1.5	6.9%	0.71%	3.02%	Chart
55	20220525	MPC	Hourly	Intraday	$99.25	$99.02	2%	-0.23%	1.77%	1.4	5.3%	0.58%	2.82%	Chart
56	20220420	ADM	Hourly	Intraday	$96.44	$98.22	0.53%	1.86%	2.39%	1.8	$-4.38%	0.66%	3.22%	Chart
57	20220420	GIS	Hourly	Intraday	$72.5	$72.83	1.09%	0.46%	1.55%	1.8	$-2.02%	0.68%	3.14%	Chart
58	20220420	MCK	Hourly	Intraday	$327.83	$331.54	0.97%	1.14%	2.11%	1.7	$-4.13%	0.55%	2.39%	Chart
59	20220420	PSA	Hourly	Intraday	$415.82	$419.9	0.64%	0.99%	1.63%	1.5	$-6.79%	0.64%	2.91%	Chart
60	20220419	PPL	Hourly	Intraday	$29.48	$29.83	0.89%	1.2%	2.09%	1.5	$-1.94%	0.62%	2.19%	Chart
61	20220419	HALO	Hourly	Intraday	$42.53	$42.56	1.92%	0.08%	2%	1.1	0.95%	0.55%	3.32%	Chart
62	20220413	MPC	Hourly	Intraday	$86.62	$87.59	0.96%	1.13%	2.09%	1.2	1.31%	0.47%	2.96%	Chart
63	20220413	REGN	Hourly	Intraday	$720.92	$730	0.58%	1.27%	1.85%	1.6	$-3.28%	0.59%	2.61%	Chart
64	20220412	EIX	Hourly	Intraday	$70.99	$71.88	0.27%	1.26%	1.53%	1.2	1.21%	0.45%	2.24%	Chart
65	20220407	REGN	Hourly	Intraday	$711.95	$723.52	0.46%	1.63%	2.09%	1.7	1.27%	0.6%	2.97%	Chart
66	20220406	PPL	Hourly	Intraday	$28.91	$29.39	0.7%	1.67%	2.37%	1.8	$-1.43%	0.49%	2.46%	Chart
67	20220406	PLD	Hourly	Intraday	$165.88	$170.11	-0.25%	2.55%	2.3%	1.8	$-3%	0.72%	2.63%	Chart
68	20220406	REGN	Hourly	Intraday	$699.24	$708.68	1.08%	1.36%	2.44%	1.1	3.01%	0.46%	2.97%	Chart
69	20220331	SGEN	Hourly	Intraday	$142.21	$144.62	0.64%	1.7%	2.34%	1.1	9.03%	0.44%	2.31%	Chart
70	20220329	REMX	Hourly	Intraday	$116.19	$117.54	1.2%	1.18%	2.38%	1.5	2.63%	0.52%	2.35%	Chart
71	20220328	CDNS	Hourly	Intraday	$161.25	$162.22	1.77%	0.61%	2.38%	1.5	2.9%	0.64%	2.41%	Chart
72	20220328	ORCL	Hourly	Intraday	$82.47	$83.6	0.91%	1.38%	2.29%	1.6	0.56%	0.65%	2.36%	Chart
73	20220324	WELL	Hourly	Intraday	$93.3	$94.66	0.51%	1.46%	1.97%	1.4	1.56%	0.57%	3.12%	Chart
74	20220316	INCY	Hourly	Intraday	$73.75	$74.47	0.72%	0.99%	1.71%	1.9	3.55%	0.67%	2.4%	Chart
75	20220315	HCA	Hourly	Intraday	$265.51	$267.17	1.56%	0.64%	2.2%	1.3	$-2.55%	0.69%	2.63%	Chart
76	20220309	PLUG	Hourly	Intraday	$25.53	$26.13	-0.27%	2.36%	2.09%	1.8	$-8.13%	0.7%	3.13%	Chart
77	20220308	APA	Hourly	Intraday	$39.21	$38.59	3.37%	-1.62%	1.75%	1.5	$-4.86%	0.71%	3.33%	Chart
78	20220303	KHC	Hourly	Intraday	$39.79	$39.91	1.76%	0.32%	2.08%	1.2	$-5.93%	0.46%	2.38%	Chart
79	20220303	HSIC	Hourly	Intraday	$86.58	$87.2	1%	0.73%	1.73%	1.3	$-1.93%	0.72%	3.53%	Chart
80	20220225	CSIQ	Hourly	Intraday	$29.27	$29.7	0.72%	1.48%	2.2%	1.6	3.8%	0.5%	2.31%	Chart
81	20220216	GME	Hourly	Intraday	$126.41	$128.33	0.2%	1.52%	1.72%	1.8	$-2.92%	0.66%	2.29%	Chart
82	20220204	OIH	Hourly	Intraday	$232.04	$234.4	1.01%	1.03%	2.04%	1.4	4.74%	0.61%	3.52%	Chart
83	20220204	FANG	Hourly	Intraday	$133.53	$132.5	3.09%	-0.8%	2.29%	1.6	2.6%	0.58%	2.78%	Chart
84	20220203	USO	Hourly	Intraday	$62.1	$63.51	-0.67%	2.25%	1.58%	1.5	0.71%	0.53%	3.17%	Chart
85	20220114	CVX	Hourly	Intraday	$127.67	$128.96	0.69%	1.01%	1.7%	1.7	$-1.38%	0.62%	2.39%	Chart
86	20220113	MO	Hourly	Intraday	$49.73	$50.31	0.48%	1.18%	1.66%	1.7	0.02%	0.44%	2.44%	Chart
87	20220113	DAL	Hourly	Intraday	$41.54	$41.47	2.29%	-0.17%	2.12%	1.2	$-8.71%	0.66%	2.48%	Chart
88	20220113	CAT	Hourly	Intraday	$223.85	$227	0.65%	1.42%	2.07%	1.6	$-5.69%	0.45%	2.59%	Chart
89	20220113	ALKS	Hourly	Intraday	$24.59	$24.82	1.44%	0.95%	2.39%	1.7	$-3.26%	0.53%	2.21%	Chart
90	20220112	XME	Hourly	Intraday	$47.54	$47.54	2.26%	0%	2.26%	1.8	$-6.39%	0.57%	2.31%	Chart
91	20220111	FLT	Hourly	Intraday	$236.52	$243.58	-0.63%	2.97%	2.34%	1.7	$-2.46%	0.53%	2.33%	Chart
92	20220104	CTSH	Hourly	Intraday	$91.01	$91.45	1.58%	0.5%	2.08%	1.8	$-3.92%	0.62%	3.32%	Chart
93	20220104	ALL	Hourly	Intraday	$119.95	$121.13	1.42%	1%	2.42%	1.9	2.22%	0.69%	2.25%	Chart
94	20220104	KO	Hourly	Intraday	$60.18	$60.29	1.48%	0.19%	1.67%	1.6	0.27%	0.49%	2.6%	Chart
95	20220104	MO	Hourly	Intraday	$48.22	$49.03	0.52%	1.69%	2.21%	1.7	0.92%	0.7%	2.33%	Chart
96	20220103	IBM	Hourly	Intraday	$134.23	$136.04	0.43%	1.35%	1.78%	1.7	$-0.74%	0.67%	3.29%	Chart
97	20220103	BKNG	Hourly	Intraday	$2416.32	$2458.55	0.71%	1.76%	2.47%	1.5	$-1.42%	0.52%	3.13%	Chart
98	20211227	ABT	Hourly	Intraday	$140.08	$141.46	0.66%	0.99%	1.65%	1.9	$-1.71%	0.63%	2.38%	Chart
99	20211227	INBX	Hourly	Intraday	$44.05	$45.12	-0.86%	2.42%	1.56%	1.7	$-4.62%	0.5%	2.22%	Chart
100	20211227	PGR	Hourly	Intraday	$101.8	$103.32	0.54%	1.5%	2.04%	1.6	$-1.28%	0.46%	2.2%	Chart
Total return: 199.27%
Avg positive open return: 1.07(87%)   Avg negative open return: -0.41(13%)
Avg positive intraday return: 1.28(90%)   Avg negative intraday return: -0.39(10%)
Avg positive next week return: 3.16(56%)   Avg negative next week return: -3.29(44%)