|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $224.9400 One month high (close): $267.0900
IWF Daily Change: -0.13% Daily StdDev 2.1% IWF EMA_5_Trend: -1.52% 10Minute StdDev: $4.1099
Latest Price : $224.94(-0.13%) | Mon. May 16, 2022($1.5) Fri. May 13, 2022($4.5) Thu. May 12, 2022($3.5) Wed. May 11, 2022($2.6) Tue. May 10, 2022($1.5) Mon. May 9, 2022($4.1) Fri. May 6, 2022($2.5) Thu. May 5, 2022($3.3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 247.12 | 238.25 | 228.04(-0.21) | 224.41(-0.31) | 223.38(-0.17) | 223.12 | -1.9 | | -22 | 32(0.2) | -50 | [-10] | [-24] | [18] | -72 | -63 | DP | -0.1 | OpenShort? | | (-12) | -8 | 50 | -3 | 20 | -1.2,8 | 34 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.55%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.41(hourly_sma_10 0.58%) 228.04(hourly_sma_20 2.21%) 238.25(daily_ema_10 6.78%) 247.12(daily_ema_20 10.76%)
|
| | | 2 | May/12 | 14 | 247.12 | 238.25 | 228.53(-0.24) | 225.1(-0.47) | 223.76(-0.14) | 220.95 | -2.1 | | -22 | 32(3.2) | -50 | [-11] | [-27] | [-19] | -91 | -140 | DT | -0.7 | OpenShort | | (-14) | -7 | -42 | -10 | -20 | -1.9,7 | 34 | | 3 | May/12 | 13 | 247.12 | 238.25 | 229.07(-0.17) | 226.16(-0.39) | 224.07(-0.21) | 222.79 | -2 | | -22 | 29(1.8) | -50 | [-8] | [-27] | [-10] | -76 | -160 | DT | -0.4 | OpenShort | | (-10) | -10 | -27 | 3 | -15 | -1.8,19 | 34 | | 4 | May/12 | 12 | 247.12 | 238.25 | 229.47(-0.19) | 227.05(-0.37) | 224.54(-0.32) | 223.97 | -1.9 | | -22 | 27(2) | -50 | [-9] | [-32] | [-14] | -64 | -138 | DT | -0.2 | OpenShort | | (-9) | -15 | -47 | 20 | -20 | -1.6,26 | 34 | | 5 | May/12 | 11 | 247.12 | 238.25 | 229.91(-0.13) | 227.9(-0.26) | 225.27(-0.05) | 226.07 | -1.7 | | -22 | 25(0.1) | -50 | [-6] | [-16] | [11] | -60 | -60 | DP | 0.3 | OpenShort | | (-7) | -2 | 22 | 18 | 7 | -1.2,20 | 34 | | | | |
| 6 | May/12 | 10 | 247.12 | 238.25 | 230.22(-0.16) | 228.49(-0.37) | 225.38(-0.46) | 225.07 | -1.8 | | -22 | 25(1.8) | -50 | [-8] | [-39] | [22] | -84 | -179 | DP | -0.1 | OpenShort | | (-9) | -22 | 68 | 7 | -20 | -1.7,9 | 34 | | 7 | May/12 | 9 | 247.12 | 238.25 | 230.58(-0.25) | 229.35(-0.45) | 226.42(-0.8) | 222.09 | -2 | | -22 | 23(5.7) | -50 | [-12] | [-58] | [-40] | -123 | -323 | DT | -1.5 | HoldShort? | | (-12) | -38 | -82 | -12 | -20 | -2.9,0 | 34 | | 8 | May/11 | 15 | 249.26 | 241.25 | 231.16(-0.2) | 230.38(-0.19) | 228.25(-0.57) | 225.73 | -2 | | -19 | 18(1.3) | -50 | [-10] | [-39] | [-21] | -113 | -177 | DT | -1.2 | HoldShort? | | (-9) | -27 | -28 | -24 | -20 | -2.5,0 | 31 | | 9 | May/11 | 14 | 249.26 | 241.25 | 231.62(-0.26) | 230.83(-0.12) | 229.55(-0.44) | 226.97 | -1.9 | | -19 | 16(-2.4) | -50 | [-12] | [-32] | [-15] | -106 | -61 | DT | -1.3 | CloseShort | | (-9) | -21 | -9 | -28 | -20 | -2.4,4 | 31 | | 10 | May/11 | 13 | 249.26 | 241.25 | 232.23(-0.25) | 231.11(-0.26) | 230.56(-0.47) | 227.36 | -1.8 | | -19 | 19(-1.2) | -50 | [-12] | [-36] | [-29] | -88 | -86 | DT | -1.4 | HoldShort | | (-13) | -22 | -60 | -24 | -20 | -2.2,17 | 31 | | | | |
| 11 | May/11 | 12 | 249.26 | 241.25 | 232.81(-0.23) | 231.71(-0.11) | 231.66(-0.27) | 230.07 | -1.6 | | -19 | 20(-4.4) | -50 | [-11] | [-23] | [-11] | -41 | 29 | DT | -0.7 | OpenShort | | (-10) | -13 | -23 | -6 | -20 | -1.2,39 | 31 | | 12 | May/11 | 11 | 249.26 | 241.25 | 233.34(-0.22) | 231.96(-0.02) | 232.29(-0.11) | 231.14 | -1.5 | | -19 | 24(-3.8) | -50 | [-10] | [-13] | [-10] | -21 | 88 | DT | -0.4 | OpenShort | | (-11) | -5 | -23 | 0 | -20 | -0.8,49 | 31 | | 13 | May/11 | 10 | 249.26 | 241.25 | 233.86(-0.18) | 232(0.07) | 232.55(0.25) | 232.21 | -1.4 | | -19 | 28(-3.5) | -50 | [-9] | [6] | [4] | -16 | 155 | UR | -0.1 | SmallShort | | (-11) | 12 | 8 | 7 | -1 | -0.5,47 | 31 | | 14 | May/11 | 9 | 249.26 | 241.25 | 234.29(-0.19) | 231.83(-0.03) | 231.97(0.13) | 231.84 | -1.5 | | -19 | 32(-0.9) | -50 | [-9] | [-2] | [-4] | -24 | 106 | DT | -0 | OpenShort? | | (-11) | 6 | -20 | 12 | 2 | -0.7,44 | 31 | | 15 | May/10 | 15 | 251.2 | 243.53 | 234.73(-0.11) | 231.91(-0.02) | 231.67(-0.04) | 232.74 | -1.7 | | -17 | 33(-3.8) | -50 | [-5] | [-7] | [-0] | -22 | 12 | DT | 0.3 | OpenShort? | | (-8) | -2 | -16 | 18 | 20 | -0.5,41 | 31 | | | | |
| 16 | May/10 | 14 | 251.2 | 243.53 | 234.98(-0.14) | 231.95(0.08) | 231.76(0.1) | 233.49 | -1.7 | | -17 | 36(-1.9) | -50 | [-7] | [2] | [14] | -37 | 93 | UR | 0.4 | SmallShort | | (-5) | 5 | 28 | 14 | 20 | -0.4,23 | 31 | | 17 | May/10 | 13 | 251.2 | 243.53 | 235.32(-0.22) | 231.76(-0.08) | 231.53(0.03) | 232.24 | -1.8 | | -17 | 38(-1.6) | -50 | [-10] | [-6] | [17] | -59 | 82 | DP | 0.2 | OpenShort | | (-10) | 1 | 45 | 1 | 20 | -0.8,11 | 31 | | 18 | May/10 | 12 | 251.2 | 243.53 | 235.84(-0.28) | 231.94(-0.2) | 231.46(-0.09) | 230.2 | -2 | | -17 | 40(-0.9) | -50 | [-13] | [-16] | [3] | -75 | -1 | DP | -0.3 | OpenShort | | (-14) | -4 | 12 | -1 | -11 | -1.3,8 | 31 | | 19 | May/10 | 11 | 251.2 | 243.53 | 236.5(-0.3) | 232.41(-0.42) | 231.68(-0.25) | 229.66 | -2 | | -17 | 41(0.8) | -50 | [-14] | [-29] | [-25] | -79 | -69 | DT | -0.5 | HoldShort | | (-15) | -12 | -77 | 3 | 3 | -1.6,11 | 31 | | 20 | May/10 | 10 | 251.2 | 243.53 | 237.2(-0.21) | 233.39(-0.24) | 232.26(0.02) | 233.16 | -1.7 | | -17 | 40(-1.1) | -50 | [-10] | [-11] | [7] | -62 | 28 | DP | 0.2 | OpenShort | | (-11) | 1 | 6 | 8 | 20 | -0.9,11 | 31 | | | | |
| 21 | May/10 | 9 | 251.2 | 243.53 | 237.71(-0.26) | 233.94(-0.33) | 232.21(0.09) | 232.9 | -1.7 | | -17 | 41(-1.9) | -50 | [-12] | [-10] | [15] | -73 | 63 | DP | 0.2 | OpenShort? | | (-12) | 4 | 35 | 4 | 20 | -1.1,5 | 31 | | 22 | May/9 | 15 | 252.83 | 245.03 | 238.34(-0.39) | 234.71(-0.43) | 231.99(-0.18) | 231.33 | -2.2 | | -19 | 43(-7) | -50 | [-18] | [-29] | [-1] | -88 | 29 | DT | -0.1 | HoldShort? | | (-16) | -9 | -1 | -1 | -8 | -1.5,0 | 29 | | 23 | May/9 | 14 | 252.83 | 245.03 | 239.28(-0.46) | 235.72(-0.44) | 232.41(-0.31) | 231.37 | -2.2 | | -19 | 50(-5.7) | -50 | [-22] | [-36] | [-7] | -87 | 25 | DT | -0.2 | HoldShort | | (-21) | -15 | -15 | 4 | -20 | -1.6,3 | 29 | | 24 | May/9 | 13 | 252.83 | 245.03 | 240.39(-0.34) | 236.76(-0.33) | 233.13(-0.61) | 232.05 | -2.1 | | -19 | 56(1.4) | -50 | [-16] | [-46] | [-13] | -85 | -178 | DT | -0.2 | OpenShort | | (-24) | -29 | -22 | 3 | -20 | -1.5,3 | 29 | | 25 | May/9 | 12 | 252.83 | 245.03 | 241.2(-0.28) | 237.55(-0.18) | 234.55(-0.46) | 233.08 | -2 | | -19 | 54(1.6) | -50 | [-13] | [-35] | [0] | -85 | -187 | DT | -0.3 | OpenShort | | (-17) | -22 | 21 | 3 | -20 | -1.5,3 | 29 | | | | |
| 26 | May/9 | 11 | 252.83 | 245.03 | 241.88(-0.29) | 237.98(-0.39) | 235.64(-0.78) | 232.11 | -2.1 | | -19 | 53(4.9) | -50 | [-14] | [-55] | [-19] | -98 | -312 | DT | -0.7 | OpenShort | | (-16) | -37 | -30 | -10 | -20 | -1.9,0 | 29 | | 27 | May/9 | 10 | 252.83 | 245.03 | 242.59(-0.21) | 238.91(-0.35) | 237.49(-0.65) | 233.48 | -1.9 | | -19 | 48(4.5) | -50 | [-10] | [-47] | [-19] | -95 | -337 | DT | -0.8 | OpenShort | | (-14) | -31 | -32 | -9 | -20 | -1.9,3 | 29 | | 28 | May/9 | 9 | 252.83 | 245.03 | 243.11(-0.19) | 239.75(-0.35) | 239.04(-0.56) | 234.96 | -1.8 | | -19 | 43(4.2) | -50 | [-9] | [-42] | [-36] | -93 | -293 | DT | -0.9 | OpenShort? | | (-10) | -26 | -86 | -14 | -20 | -1.9,5 | 29 | | 29 | May/6 | 15 | 254.86 | 247.63 | 243.58(-0.16) | 240.59(-0.17) | 240.39(-0.06) | 238.97 | -1.8 | | -16 | 39(-3.1) | -50 | [-8] | [-12] | [-1] | -68 | -57 | DT | -0.4 | OpenShort? | | (-6) | -3 | 3 | -5 | -10 | -1.2,12 | 37 | | 30 | May/6 | 14 | 254.86 | 247.63 | 243.97(-0.17) | 241(-0.21) | 240.54(0.07) | 238.82 | -1.8 | | -16 | 42(1.6) | -50 | [-8] | [-7] | [-17] | -68 | -30 | DT | -0.5 | OpenShort | | (-9) | 3 | -45 | -3 | -20 | -1.4,17 | 37 | | | | |
| 31 | May/6 | 13 | 254.86 | 247.63 | 244.39(-0.11) | 241.5(-0.19) | 240.36(0.03) | 240.95 | -1.5 | | -16 | 41(0.6) | -50 | [-5] | [-7] | [0] | -50 | -28 | DT | 0.2 | OpenShort | | (-7) | 2 | -12 | 11 | 20 | -0.9,23 | 37 | | 32 | May/6 | 12 | 254.86 | 247.63 | 244.65(-0.13) | 241.95(-0.37) | 240.29(-0.07) | 241.5 | -1.5 | | -16 | 40(0.3) | -50 | [-6] | [-17] | [7] | -52 | -22 | DP | 0.3 | OpenShort | | (-6) | -3 | -5 | 19 | 20 | -0.9,21 | 37 | | 33 | May/6 | 11 | 254.86 | 247.63 | 244.97(-0.09) | 242.84(-0.47) | 240.46(-0.11) | 241.72 | -1.5 | | -16 | 40(0.3) | -45 | [-4] | [-21] | [21] | -60 | -69 | DP | 0.4 | OpenShort | | (-7) | -5 | 41 | 11 | 20 | -0.9,13 | 37 | | 34 | May/6 | 10 | 254.86 | 247.63 | 245.2(-0.18) | 243.98(-0.38) | 240.72(-0.36) | 239.8 | -1.7 | | -16 | 39(3.3) | -50 | [-9] | [-32] | [11] | -84 | -136 | DP | -0.3 | OpenShort | | (-8) | -18 | 45 | 3 | -20 | -1.5,4 | 37 | | 35 | May/6 | 9 | 254.86 | 247.63 | 245.64(-0.17) | 244.9(-0.36) | 241.59(-0.43) | 237.7 | -1.9 | | -16 | 36(5.1) | -50 | [-8] | [-35] | [-34] | -110 | -259 | DT | -1.2 | HoldShort? | | (-11) | -21 | -68 | -9 | -20 | -2.4,0 | 37 | | | | |
| 36 | May/5 | 15 | 256.49 | 248.89 | 246.06(-0.11) | 245.78(-0.2) | 242.63(-0.41) | 240.93 | -1.7 | | -16 | 31(3) | -50 | [-5] | [-30] | [-17] | -94 | -204 | DT | -0.6 | OpenShort? | | (-6) | -20 | -26 | -6 | -20 | -1.8,1 | 38 | | 37 | May/5 | 14 | 256.49 | 248.89 | 246.34(-0.06) | 246.28(-0.09) | 243.63(-0.66) | 242.14 | -1.6 | | -16 | 28(1.9) | -50 | [-3] | [-38] | [-19] | -92 | -270 | DT | -0.6 | OpenShort | | (-5) | -32 | -27 | -14 | -20 | -1.7,1 | 38 | | 38 | May/5 | 13 | 256.49 | 248.89 | 246.49(0.04) | 246.49(-0.03) | 245.26(-0.81) | 243.43 | -1.4 | | -16 | 26(-2) | -50 | [2] | [-43] | [-9] | -82 | -349 | DR | -0.8 | HoldShort | | (-2) | -39 | 7 | -29 | -20 | -1.3,1 | 38 | | 39 | May/5 | 12 | 256.49 | 248.89 | 246.38(0.02) | 246.57(-0.15) | 247.26(-0.4) | 243.12 | -1.5 | | -16 | 28(-0.8) | -50 | [1] | [-26] | [-17] | -77 | -244 | DR | -1.6 | HoldShort | | (2) | -19 | -9 | -50 | -20 | -1.3,6 | 38 | | 40 | May/5 | 11 | 256.49 | 248.89 | 246.38(-0) | 246.95(-0.15) | 248.25(-0.29) | 243.56 | -1.4 | | -16 | 29(-0.1) | -50 | [-0] | [-21] | [-30] | -51 | -179 | DR | -1.8 | OpenShort | | (2) | -14 | -47 | -58 | -20 | -1.1,27 | 38 | | | | |
| 41 | May/5 | 10 | 256.49 | 248.89 | 246.34(0.05) | 247.31(-0.03) | 248.96(-0.02) | 245.83 | -1.2 | | -16 | 29(-1.2) | -50 | [2] | [-5] | [-35] | 6 | -73 | DR | -1.2 | OpenShort | | (3) | -1 | -87 | -22 | -20 | -0.2,61 | 38 | | 42 | May/5 | 9 | 256.49 | 248.89 | 246.22(0.12) | 247.39(0.11) | 249.01(0.52) | 250.11 | -0.7 | | -16 | 30(1.8) | -40 | [6] | [26] | [-17] | 73 | 170 | CR | 0.4 | HoldShort? | | (7) | 25 | -71 | 10 | 20 | 1.4,88 | 38 | | 43 | May/4 | 15 | 257.94 | 250.55 | 245.92(0.21) | 247.11(0.31) | 247.72(0.8) | 253.64 | -0.5 | | -14 | 28(7.7) | 25 | [10] | [47] | [55] | 122 | 300 | UT | 2.3 | HoldLong? | | (10) | 39 | 117 | 36 | 20 | 3,97 | 41 | | 44 | May/4 | 14 | 257.94 | 250.55 | 245.4(0.04) | 246.34(-0.02) | 245.76(0.04) | 247.94 | -1.1 | | -14 | 21(0.6) | -30 | [2] | [0] | [14] | 72 | 71 | RG | 1.2 | SmallShort | | (5) | 2 | 18 | 27 | 20 | 1.4,87 | 41 | | 45 | May/4 | 13 | 257.94 | 250.55 | 245.3(0.01) | 246.38(0.02) | 245.65(0.01) | 247.06 | -1.2 | | -14 | 20(0.2) | -40 | [1] | [-1] | [11] | 43 | 62 | RG | 0.8 | SmallShort | | (2) | 1 | 24 | 11 | 16 | 1,68 | 41 | | | | |
| 46 | May/4 | 12 | 257.94 | 250.55 | 245.27(-0.05) | 246.32(-0.03) | 245.63(-0.05) | 245.9 | -1.3 | | -14 | 20(-1.3) | -50 | [-3] | [-6] | [11] | 14 | 67 | DP | 0.2 | OpenShort | | (-1) | -3 | 39 | -10 | -7 | 0.4,54 | 41 | | 47 | May/4 | 11 | 257.94 | 250.55 | 245.39(-0.09) | 246.39(-0.04) | 245.75(-0.31) | 244.05 | -1.5 | | -14 | 21(-0.9) | -50 | [-5] | [-20] | [-11] | -9 | -38 | DT | -0.9 | OpenShort | | (-5) | -16 | -9 | -19 | -20 | -0.7,59 | 41 | | 48 | May/4 | 10 | 257.94 | 250.55 | 245.62(-0.11) | 246.5(0.13) | 246.51(-0.17) | 244.47 | -1.5 | | -14 | 22(-2.2) | -50 | [-6] | [-9] | [-22] | 10 | 17 | DT | -1 | OpenShort | | (-5) | -9 | -48 | 3 | -20 | -0.6,75 | 41 | | 49 | May/4 | 9 | 257.94 | 250.55 | 245.9(-0.09) | 246.19(0.2) | 246.94(-0.07) | 246.78 | -1.2 | | -14 | 24(-3) | -50 | [-5] | [-2] | [-1] | 45 | 111 | DT | -0.1 | OpenShort? | | (-4) | -4 | -7 | 15 | -20 | 0.4,85 | 41 | | 50 | May/3 | 15 | 258.99 | 251.32 | 246.11(-0.11) | 245.71(0.15) | 247.11(0.05) | 247.1 | -1.2 | | -18 | 27(-1.3) | -50 | [-6] | [1] | [8] | 47 | 160 | UR | -0 | SmallShort? | | (-4) | 3 | 14 | 16 | 10 | 0.4,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|