|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $243.7500 One month high (close): $285.1400
IWF Daily Change: -4.39% Daily StdDev 2.02% IWF EMA_5_Trend: -0.66% 10Minute StdDev: $2.7668
Latest Price : $243.75(-4.39%) | Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.3) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($2.8) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.2) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($4.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 262.31 | 254.69 | 249.71(-0.08) | 250.67(-0.23) | 247.73(-0.48) | 245.23 | -1.6 | | -17 | 25(1.9) | -50 | [-4] | [-34] | [-22] | -86 | -218 | DT | -0.9 | OpenShort? | | (-2) | -24 | -32 | -19 | -20 | -1.7,7 | 32 | Sample size 50 Avg positive next hour return: 0.66%(26%) Avg negative next hour return: -0.36%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.71(hourly_sma_20 1.83%) 250.67(hourly_sma_10 2.22%) 254.69(daily_ema_10 3.86%) 262.31(daily_ema_20 6.96%)
|
| | | 2 | Apr/29 | 14 | 262.31 | 254.69 | 249.71(0) | 251.24(-0.11) | 248.92(-0.46) | 246.7 | -1.5 | | -17 | 23(0) | -50 | [0] | [-29] | [-23] | -69 | -238 | DR | -0.9 | OpenShort | | (-3) | -23 | -33 | -24 | -20 | -1.3,14 | 32 | | 3 | Apr/29 | 13 | 262.31 | 254.69 | 249.71(0) | 251.52(-0.01) | 250.08(-0.56) | 248.27 | -1.3 | | -17 | 23(0) | -50 | [0] | [-32] | [-13] | -41 | -201 | DR | -0.7 | OpenShort | | (2) | -28 | -5 | -26 | -20 | -0.7,27 | 32 | | 4 | Apr/29 | 12 | 262.31 | 254.69 | 249.91(0.01) | 251.54(-0.03) | 251.5(-0.5) | 248.5 | -1.3 | | -17 | 23(-0.3) | -50 | [1] | [-29] | [-22] | -28 | -187 | DR | -1.2 | OpenShort | | (1) | -25 | -31 | -32 | -20 | -0.6,37 | 32 | | 5 | Apr/29 | 11 | 262.31 | 254.69 | 249.88(0.02) | 251.61(0.12) | 252.77(-0.35) | 249.97 | -1.1 | | -17 | 23(-0.2) | -50 | [1] | [-18] | [-19] | 3 | -101 | DR | -1.1 | OpenShort | | (2) | -17 | -22 | -36 | -20 | 0,53 | 32 | | | | |
| 6 | Apr/29 | 10 | 262.31 | 254.69 | 249.82(0.08) | 251.3(0.12) | 253.66(0.07) | 251.02 | -1.1 | | -17 | 24(0.1) | -50 | [4] | [3] | [-17] | 36 | -9 | CR | -1 | HoldShort | | (3) | 4 | -32 | -27 | -20 | 0.5,73 | 32 | | 7 | Apr/29 | 9 | 262.31 | 254.69 | 249.62(0.05) | 251(0.12) | 253.47(0.2) | 252.56 | -0.9 | | -17 | 23(0.6) | -50 | [3] | [9] | [-21] | 69 | 120 | CR | -0.4 | HoldShort? | | (5) | 10 | -57 | -15 | 12 | 1.2,89 | 32 | | 8 | Apr/28 | 15 | 264.04 | 256.57 | 249.49(0.06) | 250.69(0.25) | 252.96(0.56) | 255.35 | -0.8 | | -15 | 23(2) | -15 | [3] | [32] | [11] | 110 | 304 | RG | 1 | SmallShort? | | (6) | 28 | 7 | 16 | 20 | 2.4,100 | 35 | | 9 | Apr/28 | 14 | 264.04 | 256.57 | 249.33(0.03) | 250.07(0.27) | 251.55(0.44) | 255.01 | -0.9 | | -15 | 21(1.7) | -20 | [2] | [27] | [18] | 118 | 308 | RG | 1.6 | SmallShort | | (3) | 22 | 18 | 31 | 20 | 2.7,100 | 35 | | 10 | Apr/28 | 13 | 264.04 | 256.57 | 249.25(0.03) | 249.4(0.28) | 250.44(0.63) | 254.11 | -1 | | -15 | 19(1.3) | -5 | [2] | [37] | [37] | 113 | 314 | RG | 1.9 | SmallShort | | (1) | 32 | 69 | 46 | 20 | 2.5,100 | 35 | | | | |
| 11 | Apr/28 | 12 | 264.04 | 256.57 | 249.18(-0.04) | 248.7(0.04) | 248.87(0.12) | 250.79 | -1.3 | | -15 | 18(-0.8) | -30 | [-2] | [4] | [16] | 61 | 127 | UR | 1.1 | SmallShort | | (-3) | 6 | 27 | 23 | 20 | 0.9,88 | 35 | | 12 | Apr/28 | 11 | 264.04 | 256.57 | 249.27(-0.04) | 248.61(0.12) | 248.56(0.05) | 249.52 | -1.4 | | -15 | 19(-0.6) | -35 | [-2] | [3] | [13] | 25 | 61 | UR | 0.5 | SmallShort | | (-3) | 3 | 23 | 31 | 2 | 0.1,72 | 35 | | 13 | Apr/28 | 10 | 264.04 | 256.57 | 249.36(-0.04) | 248.61(0) | 248.44(-0.07) | 248.46 | -1.5 | | -15 | 19(-0.1) | -50 | [-2] | [-7] | [-6] | -24 | -19 | DT | 0 | OpenShort | | (-3) | -4 | -19 | 2 | 3 | -0.5,39 | 35 | | 14 | Apr/28 | 9 | 264.04 | 256.57 | 249.47(-0.04) | 248.3(0.06) | 248.61(0.1) | 249.39 | -1.4 | | -15 | 19(-0.4) | -20 | [-2] | [4] | [23] | -8 | 63 | UR | 0.4 | SmallShort? | | (-2) | 5 | 60 | 8 | 17 | -0,42 | 35 | | 15 | Apr/27 | 15 | 265.35 | 257.7 | 249.57(-0.09) | 248.14(-0.08) | 248.36(-0.08) | 246.57 | -1.8 | | -18 | 20(1.8) | -50 | [-5] | [-11] | [-19] | -67 | -52 | DT | -0.9 | OpenShort? | | (-5) | -4 | -45 | -10 | -20 | -1.5,21 | 28 | | | | |
| 16 | Apr/27 | 14 | 265.35 | 257.7 | 249.79(-0.09) | 248.35(0.05) | 248.57(-0.02) | 248.7 | -1.6 | | -18 | 18(-1.4) | -50 | [-5] | [-5] | [-1] | -31 | 44 | DT | 0.1 | OpenShort | | (-2) | -1 | -7 | 7 | 4 | -0.6,34 | 28 | | 17 | Apr/27 | 13 | 265.35 | 257.7 | 250.01(-0.09) | 248.23(-0.02) | 248.63(0.19) | 249.05 | -1.5 | | -18 | 19(-1.1) | -50 | [-5] | [4] | [3] | -32 | 93 | UR | 0.2 | SmallShort | | (-5) | 10 | -5 | 12 | 20 | -0.5,31 | 28 | | 18 | Apr/27 | 12 | 265.35 | 257.7 | 250.23(-0.1) | 248.27(-0.13) | 248.16(0.06) | 249.27 | -1.5 | | -18 | 20(-1.3) | -50 | [-5] | [-5] | [13] | -36 | 72 | DP | 0.5 | OpenShort | | (-5) | 3 | 22 | 6 | 20 | -0.4,24 | 28 | | 19 | Apr/27 | 11 | 265.35 | 257.7 | 250.49(-0.14) | 248.59(-0.21) | 248.01(0.04) | 248.22 | -1.6 | | -18 | 22(-1.6) | -50 | [-7] | [-9] | [10] | -51 | 54 | DP | 0.1 | OpenShort | | (-6) | 2 | 16 | 13 | 20 | -1,24 | 28 | | 20 | Apr/27 | 10 | 265.35 | 257.7 | 250.83(-0.17) | 249.11(-0.2) | 247.92(-0.04) | 247.46 | -1.7 | | -18 | 23(-1.7) | -50 | [-9] | [-13] | [-12] | -69 | 26 | DT | -0.2 | OpenShort | | (-8) | -2 | -38 | 3 | -0 | -1.4,16 | 28 | | | | |
| 21 | Apr/27 | 9 | 265.35 | 257.7 | 251.26(-0.17) | 249.61(-0.13) | 248.02(0.07) | 249.28 | -1.5 | | -18 | 25(-2.3) | -50 | [-9] | [-6] | [21] | -53 | 102 | DP | 0.5 | OpenShort? | | (-8) | 4 | 55 | 11 | 14 | -0.7,15 | 28 | | 22 | Apr/26 | 15 | 267.3 | 259.41 | 251.69(-0.23) | 249.93(-0.19) | 247.84(-0.22) | 246.71 | -2 | | -18 | 27(-1.7) | -50 | [-12] | [-23] | [-16] | -90 | -31 | DT | -0.4 | HoldShort? | | (-12) | -11 | -33 | -3 | -20 | -1.7,3 | 24 | | 23 | Apr/26 | 14 | 267.3 | 259.41 | 252.28(-0.22) | 250.4(-0.1) | 248.39(-0.31) | 248.25 | -1.8 | | -18 | 29(-2.3) | -50 | [-11] | [-25] | [-0] | -77 | -21 | DT | -0 | HoldShort | | (-11) | -16 | 7 | 3 | -20 | -1.3,6 | 24 | | 24 | Apr/26 | 13 | 267.3 | 259.41 | 252.84(-0.26) | 250.64(-0.14) | 249.17(-0.45) | 247.91 | -1.9 | | -18 | 31(-2.2) | -50 | [-13] | [-34] | [-9] | -85 | -46 | DT | -0.4 | HoldShort | | (-13) | -23 | -12 | -6 | -20 | -1.5,3 | 24 | | 25 | Apr/26 | 12 | 267.3 | 259.41 | 253.49(-0.28) | 251(-0.1) | 250.29(-0.37) | 248.48 | -1.8 | | -18 | 34(-3.1) | -50 | [-14] | [-29] | [-1] | -82 | -18 | DT | -0.5 | HoldShort | | (-14) | -19 | 14 | -13 | -20 | -1.4,3 | 24 | | | | |
| 26 | Apr/26 | 11 | 267.3 | 259.41 | 254.2(-0.31) | 251.24(-0.23) | 251.21(-0.34) | 247.82 | -1.9 | | -18 | 37(-2.2) | -50 | [-16] | [-31] | [-18] | -86 | -32 | DT | -0.9 | HoldShort | | (-16) | -17 | -35 | -15 | -20 | -1.7,7 | 24 | | 27 | Apr/26 | 10 | 267.3 | 259.41 | 255(-0.31) | 251.81(-0.16) | 252.07(-0.17) | 249.47 | -1.7 | | -18 | 39(-3.6) | -50 | [-16] | [-21] | [-22] | -68 | 38 | DT | -0.6 | OpenShort | | (-15) | -9 | -57 | -4 | -20 | -1.4,17 | 24 | | 28 | Apr/26 | 9 | 267.3 | 259.41 | 255.8(-0.28) | 252.22(-0.07) | 252.49(0.15) | 252.19 | -1.4 | | -18 | 42(-5.1) | -50 | [-14] | [-2] | [-6] | -44 | 168 | DT | -0.1 | OpenShort? | | (-14) | 8 | -27 | 8 | 16 | -0.8,26 | 24 | | 29 | Apr/25 | 15 | 269.09 | 261.33 | 256.51(-0.3) | 252.39(-0.06) | 252.11(0.18) | 253.52 | -1.7 | | -15 | 48(-11.9) | -50 | [-15] | [1] | [9] | -41 | 214 | UR | 0.3 | SmallShort? | | (-14) | 9 | 12 | 12 | 20 | -0.6,24 | 25 | | 30 | Apr/25 | 14 | 269.09 | 261.33 | 257.27(-0.24) | 252.54(-0.15) | 251.66(0.16) | 252.97 | -1.7 | | -15 | 59(-1.5) | -50 | [-13] | [-1] | [12] | -56 | 109 | DP | 0.2 | OpenShort | | (-17) | 8 | 20 | 10 | 20 | -0.8,14 | 25 | | | | |
| 31 | Apr/25 | 13 | 269.09 | 261.33 | 257.89(-0.25) | 252.91(-0.21) | 251.27(-0.12) | 252.01 | -1.8 | | -15 | 61(-0.4) | -50 | [-13] | [-18] | [7] | -69 | -12 | DP | 0.1 | OpenShort | | (-14) | -6 | 13 | 6 | 18 | -1,6 | 25 | | 32 | Apr/25 | 12 | 269.09 | 261.33 | 258.54(-0.28) | 253.45(-0.28) | 251.56(-0.17) | 251.39 | -1.9 | | -15 | 61(0.3) | -50 | [-15] | [-23] | [6] | -77 | -43 | DP | -0 | OpenShort | | (-15) | -9 | 15 | 7 | 1 | -1.2,3 | 25 | | 33 | Apr/25 | 11 | 269.09 | 261.33 | 259.27(-0.28) | 254.16(-0.35) | 251.98(-0.27) | 250.67 | -2 | | -15 | 61(2.2) | -50 | [-15] | [-30] | [-7] | -87 | -117 | DT | -0.2 | OpenShort | | (-16) | -14 | -16 | 1 | -20 | -1.5,1 | 25 | | 34 | Apr/25 | 10 | 269.09 | 261.33 | 260.01(-0.27) | 255.04(-0.37) | 252.67(-0.3) | 251.45 | -1.9 | | -15 | 59(2.5) | -50 | [-14] | [-32] | [4] | -86 | -136 | DP | -0.2 | OpenShort | | (-15) | -16 | 14 | 4 | -20 | -1.5,2 | 25 | | 35 | Apr/25 | 9 | 269.09 | 261.33 | 260.71(-0.3) | 255.98(-0.46) | 253.42(-0.44) | 250.81 | -1.9 | | -15 | 56(4.1) | -50 | [-16] | [-42] | [-22] | -98 | -190 | DT | -0.5 | OpenShort? | | (-16) | -23 | -55 | 1 | -20 | -1.9,0 | 25 | | | | |
| 36 | Apr/22 | 15 | 270.17 | 262.75 | 261.49(-0.26) | 257.16(-0.4) | 254.55(-0.33) | 253.47 | -1.9 | | -16 | 52(-0.3) | -50 | [-14] | [-35] | [0] | -90 | -133 | DT | -0.2 | HoldShort? | | (-14) | -17 | 2 | 4 | -16 | -1.6,0 | 28 | | 37 | Apr/22 | 14 | 270.17 | 262.75 | 262.17(-0.26) | 258.2(-0.46) | 255.38(-0.39) | 253.37 | -1.9 | | -16 | 53(3.7) | -50 | [-14] | [-40] | [-8] | -98 | -178 | DT | -0.4 | OpenShort | | (-14) | -20 | -17 | 2 | -20 | -1.9,0 | 28 | | 38 | Apr/22 | 13 | 270.17 | 262.75 | 262.85(-0.22) | 259.39(-0.48) | 256.37(-0.4) | 254.2 | -1.8 | | -16 | 49(4.8) | -50 | [-12] | [-40] | [-10] | -100 | -210 | DT | -0.5 | HoldShort | | (-14) | -21 | -22 | 3 | -20 | -2,0 | 28 | | 39 | Apr/22 | 12 | 270.17 | 262.75 | 263.43(-0.21) | 260.64(-0.53) | 257.41(-0.46) | 255.24 | -1.7 | | -16 | 44(5.4) | -50 | [-11] | [-45] | [-11] | -103 | -215 | DT | -0.6 | HoldShort | | (-12) | -24 | -26 | 3 | -20 | -2.1,0 | 28 | | 40 | Apr/22 | 11 | 270.17 | 262.75 | 263.99(-0.18) | 262.03(-0.32) | 258.59(-0.46) | 256.49 | -1.5 | | -16 | 39(4.5) | -50 | [-9] | [-39] | [-12] | -105 | -215 | DT | -0.6 | HoldShort | | (-10) | -24 | -19 | 4 | -20 | -2.2,0 | 28 | | | | |
| 41 | Apr/22 | 10 | 270.17 | 262.75 | 264.47(-0.16) | 262.86(-0.28) | 259.78(-0.45) | 257.43 | -1.4 | | -16 | 34(4.7) | -50 | [-8] | [-37] | [-13] | -108 | -222 | DT | -0.8 | HoldShort | | (-9) | -24 | -19 | 2 | -20 | -2.3,0 | 28 | | 42 | Apr/22 | 9 | 270.17 | 262.75 | 264.9(-0.13) | 263.6(-0.3) | 260.96(-0.55) | 258.38 | -1.3 | | -16 | 29(5.7) | -50 | [-7] | [-42] | [-16] | -113 | -258 | DT | -1 | HoldShort? | | (-8) | -29 | -23 | -9 | -20 | -2.5,0 | 28 | | 43 | Apr/21 | 15 | 271.46 | 264.84 | 265.24(-0.05) | 264.38(-0.23) | 262.41(-0.56) | 259.53 | -1.5 | | -12 | 24(0.9) | -50 | [-3] | [-38] | [-19] | -118 | -309 | DT | -1.4 | CloseShort? | | (-6) | -29 | -27 | -21 | -20 | -2.7,0 | 33 | | 44 | Apr/21 | 14 | 271.46 | 264.84 | 265.24(-0) | 264.98(-0.18) | 263.9(-0.6) | 260.86 | -1.3 | | -12 | 23(0.2) | -50 | [0] | [-39] | [-24] | -113 | -320 | DR | -1.7 | HoldShort | | (-1) | -32 | -36 | -39 | -20 | -2.5,0 | 33 | | 45 | Apr/21 | 13 | 271.46 | 264.84 | 265.24(0) | 265.46(-0.14) | 265.49(-0.18) | 262.66 | -1.1 | | -12 | 23(-0.4) | -50 | [0] | [-15] | [-17] | -85 | -146 | DR | -1.6 | HoldShort | | (2) | -10 | -19 | -42 | -20 | -1.5,3 | 33 | | | | |
| 46 | Apr/21 | 12 | 271.46 | 264.84 | 265.37(0.04) | 265.83(-0.13) | 265.97(-0.12) | 263.63 | -1 | | -12 | 23(-2.1) | -50 | [2] | [-11] | [-21] | -56 | -140 | DR | -1.3 | OpenShort | | (2) | -6 | -34 | -42 | -20 | -1,19 | 33 | | 47 | Apr/21 | 11 | 271.46 | 264.84 | 265.27(0.11) | 266.17(-0.06) | 266.29(-0.04) | 265.35 | -0.8 | | -12 | 25(-4.1) | -40 | [6] | [-4] | [-12] | 3 | -120 | DR | -0.5 | OpenShort | | (4) | -2 | -29 | -8 | -7 | 0,53 | 33 | | 48 | Apr/21 | 10 | 271.46 | 264.84 | 264.99(0.11) | 266.34(0.03) | 266.39(0.11) | 266.84 | -0.6 | | -12 | 29(-1.5) | -45 | [6] | [6] | [-11] | 41 | -14 | CR | 0.2 | HoldShort | | (7) | 6 | -40 | 14 | 5 | 0.8,71 | 33 | | 49 | Apr/21 | 9 | 271.46 | 264.84 | 264.7(0.12) | 266.25(0.11) | 266.1(0.25) | 268.87 | -0.3 | | -12 | 31(2.2) | 20 | [6] | [16] | [33] | 70 | 103 | UT | 1.1 | OpenLong? | | (8) | 13 | 76 | 23 | 20 | 1.7,77 | 33 | | 50 | Apr/20 | 15 | 272.13 | 266.04 | 264.37(0.06) | 265.96(-0.06) | 265.43(-0.11) | 265.02 | -1 | | -11 | 29(-3) | -40 | [3] | [-9] | [0] | 26 | -69 | RG | -0.2 | Wait? | | (3) | -6 | -1 | 9 | -15 | 0.3,68 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|