|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $292.6100 One month high (close): $309.0600
IWF Daily Change: 0.64% Daily StdDev 1.08% IWF EMA_5_Trend: 0.79% 10Minute StdDev: $4.7079
Latest Price : $305.95(0.64%) | Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($4.7) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($3.1) Thu. Dec 2, 2021($3.1) Wed. Dec 1, 2021($2.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 302.03 | 299.83 | 301.29(0.21) | 304.5(0.06) | 305.08(0.1) | 305.62 | 0.8 | | -4 | 99(-5.2) | 35 | [19] | [18] | [4] | 75 | -7 | UT | 0.1 | HoldLong? | | (26) | 9 | 10 | -1 | 12 | 1,100 | 49 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.5(hourly_sma_10 -0.37%) 302.03(daily_ema_20 -1.17%) 301.29(hourly_sma_20 -1.42%) 299.83(daily_ema_10 -1.89%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 302.03 | 299.83 | 300.66(0.24) | 304.33(0.05) | 304.79(0.1) | 305.34 | 0.7 | | -4 | 104(-7.5) | 35 | [22] | [18] | [2] | 75 | -11 | UT | 0.1 | HoldLong | | (26) | 9 | 2 | -1 | 12 | 1,100 | 49 | | 3 | Dec/8 | 13 | 302.03 | 299.83 | 299.93(0.25) | 304.17(0.06) | 304.48(0.12) | 305.28 | 0.7 | | -4 | 112(-5.6) | 45 | [23] | [21] | [7] | 78 | 5 | UT | 0.2 | HoldLong | | (29) | 11 | 19 | 0 | 11 | 1.1,100 | 49 | | 4 | Dec/8 | 12 | 302.03 | 299.83 | 299.18(0.23) | 303.99(0.1) | 304.11(0.05) | 304.8 | 0.6 | | -4 | 117(-2.7) | 35 | [21] | [16] | [5] | 78 | 16 | UT | 0.1 | HoldLong | | (30) | 5 | 16 | 0 | -3 | 1.1,100 | 49 | | 5 | Dec/8 | 11 | 302.03 | 299.83 | 298.49(0.23) | 303.68(0.29) | 303.95(0.01) | 304.38 | 0.5 | | -4 | 120(-2) | 30 | [21] | [21] | [-1] | 77 | 19 | CR | 0.1 | OpenShort | | (27) | 1 | 7 | -1 | -20 | 1.1,99 | 49 | | | | |
| 6 | Dec/8 | 10 | 302.03 | 299.83 | 297.8(0.22) | 302.81(0.28) | 303.92(0.02) | 304.19 | 0.5 | | -4 | 122(0.5) | 35 | [20] | [21] | [2] | 77 | 39 | UT | 0 | HoldLong | | (28) | 2 | 15 | -4 | -20 | 1.2,97 | 49 | | 7 | Dec/8 | 9 | 302.03 | 299.83 | 297.14(0.18) | 301.96(0.27) | 303.92(-0) | 303.81 | 0.4 | | -4 | 121(3.2) | 30 | [17] | [18] | [3] | 77 | 76 | UT | -0 | OpenLong? | | (27) | 0 | 14 | -5 | -13 | 1.2,97 | 49 | | 8 | Dec/7 | 15 | 301.89 | 299.5 | 296.6(0.12) | 301.16(0.31) | 303.92(0) | 303.44 | 0.3 | | -5 | 118(3.7) | 5 | [11] | [17] | [-9] | 81 | 135 | CR | -0.1 | OpenShort? | | (22) | 0 | -22 | -6 | -11 | 1.3,98 | 47 | | 9 | Dec/7 | 14 | 301.89 | 299.5 | 296.25(0.11) | 300.24(0.35) | 303.86(0.15) | 304.02 | 0.5 | | -5 | 114(6.9) | 30 | [10] | [33] | [-0] | 88 | 201 | UT | 0 | OpenLong | | (16) | 14 | -2 | -5 | 15 | 1.5,100 | 47 | | 10 | Dec/7 | 13 | 301.89 | 299.5 | 295.93(0.11) | 299.18(0.37) | 303.4(0.57) | 304.09 | 0.5 | | -5 | 108(8.1) | 50 | [10] | [73] | [4] | 93 | 306 | UT | 0.1 | OpenLong | | (13) | 53 | 3 | -2 | 20 | 1.7,100 | 47 | | | | |
| 11 | Dec/7 | 12 | 301.89 | 299.5 | 295.6(0.11) | 298.08(0.37) | 301.69(0.54) | 304.01 | 0.5 | | -5 | 99(9.3) | 50 | [10] | [70] | [8] | 98 | 300 | UT | 0.5 | OpenLong | | (14) | 51 | 9 | 2 | 20 | 1.9,100 | 47 | | 12 | Dec/7 | 11 | 301.89 | 299.5 | 295.27(0.11) | 296.98(0.44) | 300.07(0.54) | 303.77 | 0.4 | | -5 | 90(10.5) | 50 | [10] | [74] | [13] | 103 | 310 | UT | 0.9 | HoldLong | | (14) | 51 | 14 | 21 | 20 | 2.1,100 | 47 | | 13 | Dec/7 | 10 | 301.89 | 299.5 | 294.96(0.13) | 295.67(0.45) | 298.45(0.64) | 303.4 | 0.3 | | -5 | 80(13) | 50 | [12] | [84] | [32] | 100 | 315 | UT | 1.4 | HoldLong | | (12) | 60 | 63 | 23 | 20 | 2.4,90 | 47 | | 14 | Dec/7 | 9 | 301.89 | 299.5 | 294.58(0.12) | 294.34(0.36) | 296.55(0.54) | 301.77 | -0 | | -5 | 67(10.3) | 50 | [11] | [70] | [93] | 91 | 252 | UT | 1.8 | OpenLong? | | (13) | 51 | 245 | 23 | 20 | 2.4,81 | 47 | | 15 | Dec/6 | 15 | 301.93 | 299.51 | 294.23(-0.01) | 293.29(0.17) | 294.97(0.16) | 295.54 | -1.4 | | -11 | 56(0.2) | -50 | [-1] | [18] | [0] | 40 | 80 | RG | 0.2 | Wait? | | (2) | 15 | -12 | 16 | 17 | 0.5,77 | 43 | | | | |
| 16 | Dec/6 | 14 | 301.93 | 299.51 | 294.25(-0.01) | 292.8(0.17) | 294.49(0.2) | 295.85 | -1.4 | | -11 | 56(-0.5) | -40 | [-1] | [24] | [7] | 31 | 102 | UR | 0.5 | SmallShort | | (0) | 20 | 3 | 18 | 20 | 0.6,66 | 43 | | 17 | Dec/6 | 13 | 301.93 | 299.51 | 294.28(-0.06) | 292.31(0.1) | 293.89(0.35) | 295.75 | -1.4 | | -11 | 57(-4.9) | -40 | [-6] | [34] | [29] | 21 | 176 | UR | 0.7 | SmallShort | | (-1) | 35 | 63 | 20 | 20 | 0.6,56 | 43 | | 18 | Dec/6 | 12 | 301.93 | 299.51 | 294.45(-0.11) | 292.01(-0.09) | 292.86(0.25) | 294.15 | -1.7 | | -11 | 62(-6.8) | -50 | [-11] | [13] | [16] | -9 | 137 | UR | 0.5 | SmallShort | | (-12) | 25 | 24 | 15 | 20 | -0.1,44 | 43 | | 19 | Dec/6 | 11 | 301.93 | 299.51 | 294.78(-0.16) | 292.26(-0.14) | 292.12(0.17) | 293.54 | -1.9 | | -11 | 68(-10.4) | -50 | [-16] | [1] | [14] | -22 | 132 | UR | 0.5 | SmallShort | | (-15) | 17 | 17 | 19 | 20 | -0.4,38 | 43 | | 20 | Dec/6 | 10 | 301.93 | 299.51 | 295.25(-0.19) | 292.68(-0.16) | 291.62(0.16) | 293.11 | -2 | | -11 | 79(-9.9) | -50 | [-19] | [-1] | [8] | -39 | 126 | DP | 0.4 | OpenShort | | (-21) | 16 | 7 | 17 | 20 | -0.6,26 | 43 | | | | |
| 21 | Dec/6 | 9 | 301.93 | 299.51 | 295.81(-0.17) | 293.14(-0.14) | 291.14(0.14) | 292.93 | -2 | | -11 | 89(-5.7) | -30 | [-17] | [-2] | [33] | -54 | 75 | DP | 0.5 | OpenShort? | | (-23) | 14 | 87 | 11 | 20 | -0.7,14 | 43 | | 22 | Dec/3 | 15 | 302.45 | 300.85 | 296.32(-0.2) | 293.55(-0.24) | 290.73(-0.15) | 290.74 | -2.8 | | -10 | 94(-5.6) | -50 | [-20] | [-37] | [5] | -80 | -52 | DP | 0 | OpenShort? | | (-26) | -15 | 17 | 6 | -16 | -1.3,3 | 39 | | 23 | Dec/3 | 14 | 302.45 | 300.85 | 296.92(-0.16) | 294.25(-0.2) | 291.17(-0.43) | 290.3 | -2.9 | | -10 | 100(5.8) | -50 | [-16] | [-62] | [-14] | -89 | -175 | DT | -0.2 | OpenShort | | (-26) | -43 | -29 | 2 | -20 | -1.6,1 | 39 | | 24 | Dec/3 | 13 | 302.45 | 300.85 | 297.41(-0.16) | 294.83(-0.11) | 292.43(-0.44) | 291.02 | -2.7 | | -10 | 94(4.5) | -50 | [-16] | [-58] | [0] | -88 | -168 | DT | -0.4 | OpenShort | | (-19) | -44 | 17 | -2 | -20 | -1.6,2 | 39 | | 25 | Dec/3 | 12 | 302.45 | 300.85 | 297.88(-0.16) | 295.15(-0.19) | 293.72(-0.48) | 290.57 | -2.8 | | -10 | 90(9.2) | -50 | [-16] | [-66] | [-14] | -98 | -216 | DT | -0.8 | OpenShort | | (-21) | -48 | -17 | -17 | -20 | -1.9,0 | 39 | | | | |
| 26 | Dec/3 | 11 | 302.45 | 300.85 | 298.37(-0.15) | 295.7(-0.2) | 295.15(-0.44) | 291.02 | -2.7 | | -10 | 80(10.9) | -50 | [-15] | [-62] | [-34] | -96 | -216 | DT | -1.2 | OpenShort | | (-19) | -44 | -74 | -21 | -20 | -2.1,7 | 39 | | 27 | Dec/3 | 10 | 302.45 | 300.85 | 298.82(-0.12) | 296.28(-0.22) | 296.45(-0.32) | 292.89 | -2.2 | | -10 | 70(7) | -50 | [-12] | [-51] | [-52] | -81 | -166 | DT | -1.2 | OpenShort | | (-14) | -32 | -141 | -14 | -20 | -2,19 | 39 | | 28 | Dec/3 | 9 | 302.45 | 300.85 | 299.18(-0.12) | 296.93(-0.13) | 297.4(0.06) | 296.47 | -1.4 | | -10 | 63(-3.8) | -50 | [-12] | [-9] | [-15] | -46 | 25 | DT | -0.4 | OpenShort? | | (-7) | 6 | -51 | 1 | 18 | -1,29 | 39 | | 29 | Dec/2 | 15 | 303.1 | 302.42 | 299.55(-0.1) | 297.31(-0.18) | 297.23(0.22) | 297.78 | -1.5 | | -4 | 66(-14.9) | -35 | [-10] | [8] | [9] | -33 | 72 | UR | 0.2 | SmallShort? | | (-13) | 22 | 10 | 8 | 20 | -0.6,32 | 49 | | 30 | Dec/2 | 14 | 303.1 | 302.42 | 299.86(-0.12) | 297.84(-0.21) | 296.59(0.12) | 297.51 | -1.6 | | -4 | 81(-4.2) | -40 | [-12] | [-4] | [9] | -39 | 50 | DP | 0.3 | OpenShort | | (-13) | 12 | 10 | 15 | 20 | -0.8,31 | 49 | | | | |
| 31 | Dec/2 | 13 | 303.1 | 302.42 | 300.22(-0.13) | 298.48(-0.2) | 296.23(0.04) | 297.23 | -1.6 | | -4 | 85(-2.2) | -50 | [-13] | [-12] | [-1] | -49 | 21 | DT | 0.3 | OpenShort | | (-16) | 4 | -15 | 19 | 13 | -1,26 | 49 | | 32 | Dec/2 | 12 | 303.1 | 302.42 | 300.6(-0.13) | 299.08(-0.18) | 296.11(-0.12) | 297.62 | -1.5 | | -4 | 88(-1.8) | -35 | [-13] | [-27] | [24] | -57 | -13 | DP | 0.5 | OpenShort | | (-15) | -12 | 63 | 16 | 1 | -0.9,16 | 49 | | 33 | Dec/2 | 11 | 303.1 | 302.42 | 300.99(-0.15) | 299.61(-0.13) | 296.48(-0.31) | 296.03 | -2 | | -4 | 89(3.1) | -50 | [-15] | [-44] | [18] | -83 | -96 | DP | -0.1 | OpenShort | | (-19) | -31 | 63 | 7 | -20 | -1.5,5 | 49 | | 34 | Dec/2 | 10 | 303.1 | 302.42 | 301.43(-0.14) | 300(-0.2) | 297.41(-0.54) | 294.45 | -2.4 | | -4 | 86(10) | -50 | [-14] | [-71] | [-28] | -105 | -226 | DT | -1 | HoldShort | | (-21) | -55 | -58 | -13 | -20 | -2.2,0 | 49 | | 35 | Dec/2 | 9 | 303.1 | 302.42 | 301.86(-0.12) | 300.59(-0.15) | 299.02(-0.57) | 295.92 | -2 | | -4 | 76(11.3) | -50 | [-12] | [-71] | [-20] | -105 | -220 | DT | -1.1 | HoldShort? | | (-16) | -58 | -26 | -27 | -20 | -2.2,0 | 49 | | | | |
| 36 | Dec/1 | 15 | 303.34 | 303.25 | 302.23(-0.11) | 301.04(-0.11) | 300.72(-0.44) | 296.56 | -2 | | -4 | 65(7.6) | -50 | [-11] | [-57] | [-49] | -105 | -190 | DT | -1.8 | HoldShort? | | (-13) | -44 | -108 | -42 | -20 | -2.4,5 | 47 | | 37 | Dec/1 | 14 | 303.34 | 303.25 | 302.55(-0.01) | 301.37(-0.03) | 302.06(-0.24) | 299.35 | -1.2 | | -4 | 57(1.7) | -50 | [-1] | [-30] | [-25] | -65 | -154 | DT | -1.4 | OpenShort | | (-7) | -25 | -49 | -33 | -20 | -1.6,25 | 47 | | 38 | Dec/1 | 13 | 303.34 | 303.25 | 302.59(0.02) | 301.46(-0.12) | 302.78(0.05) | 300.62 | -0.8 | | -4 | 56(-2) | -35 | [2] | [-4] | [-31] | -24 | -76 | DR | -1.1 | OpenShort | | (1) | 5 | -92 | -8 | 6 | -1,51 | 47 | | 39 | Dec/1 | 12 | 303.34 | 303.25 | 302.54(0.03) | 301.81(-0.02) | 302.62(0.15) | 303 | -0.1 | | -4 | 58(-0.6) | -10 | [3] | [11] | [-9] | 22 | 26 | CR | 0.2 | HoldShort | | (7) | 15 | -42 | 14 | 20 | 0.2,67 | 47 | | 40 | Dec/1 | 11 | 303.34 | 303.25 | 302.45(0.02) | 301.88(-0.02) | 302.17(0.27) | 304.09 | 0.2 | | -4 | 58(1.1) | 25 | [2] | [23] | [22] | 35 | 92 | UT | 1 | OpenLong | | (6) | 28 | 34 | 36 | 20 | 0.8,65 | 47 | | | | |
| 41 | Dec/1 | 10 | 303.34 | 303.25 | 302.38(-0.02) | 301.95(-0.06) | 301.35(0.22) | 303.22 | -0 | | -4 | 57(-1.5) | -10 | [-2] | [15] | [13] | 0 | 95 | UR | 1 | SmallShort | | (1) | 22 | 19 | 22 | 20 | 0.4,40 | 47 | | 42 | Dec/1 | 9 | 303.34 | 303.25 | 302.45(-0.03) | 302.13(-0.08) | 300.69(0.18) | 302.75 | -0.2 | | -4 | 59(-2.2) | 15 | [-3] | [10] | [42] | -20 | 76 | UR | 1 | SmallShort? | | (-4) | 18 | 109 | 20 | 20 | 0.2,25 | 47 | | 43 | Nov/30 | 15 | 303.65 | 304.53 | 302.55(-0.08) | 302.37(-0.17) | 300.14(-0.3) | 299.93 | -1.3 | | 1 | 61(-8.5) | -50 | [-8] | [-42] | [-14] | -74 | -85 | DT | -0.1 | OpenShort? | | (-11) | -31 | -34 | -3 | -20 | -1.3,9 | 46 | | 44 | Nov/30 | 14 | 303.65 | 304.53 | 302.79(-0.05) | 302.88(-0.08) | 301.04(-0.17) | 300.79 | -1 | | 1 | 69(0.6) | -10 | [-5] | [-25] | [5] | -66 | -63 | DP | -0.1 | OpenShort | | (-7) | -18 | 27 | -8 | -20 | -1,9 | 46 | | 45 | Nov/30 | 13 | 303.65 | 304.53 | 302.93(-0.05) | 303.13(-0.09) | 301.56(-0.32) | 300.09 | -1.2 | | 1 | 69(4) | -45 | [-5] | [-41] | [-8] | -80 | -118 | DT | -0.7 | OpenShort | | (-8) | -34 | 10 | -43 | -20 | -1.4,5 | 46 | | | | |
| 46 | Nov/30 | 12 | 303.65 | 304.53 | 303.09(-0.02) | 303.41(-0.11) | 302.54(-0.35) | 299.81 | -1.3 | | 1 | 65(4) | -30 | [-2] | [-45] | [-15] | -65 | -172 | DT | -1.5 | OpenShort | | (-7) | -37 | -10 | -37 | -20 | -1.8,30 | 46 | | 47 | Nov/30 | 11 | 303.65 | 304.53 | 303.16(-0.06) | 303.74(-0.01) | 303.6(-0.35) | 300.09 | -1.2 | | 1 | 61(4.2) | -50 | [-6] | [-40] | [-66] | -41 | -125 | DT | -2 | OpenShort | | (-2) | -37 | -159 | -38 | -20 | -1.8,54 | 46 | | 48 | Nov/30 | 10 | 303.65 | 304.53 | 303.34(0.05) | 303.76(0.16) | 304.68(-0.01) | 304.25 | 0.2 | | 1 | 57(0.2) | 40 | [5] | [8] | [8] | 48 | -18 | UT | -0.3 | OpenLong | | (2) | -1 | 20 | 16 | -19 | 0.6,83 | 46 | | 49 | Nov/30 | 9 | 303.65 | 304.53 | 303.2(0.04) | 303.26(0.08) | 304.68(0) | 303.72 | 0 | | 1 | 56(-2.1) | 5 | [4] | [4] | [-14] | 45 | -17 | CR | -0.6 | HoldShort? | | (4) | 0 | -47 | 15 | -6 | 0.3,87 | 46 | | 50 | Nov/29 | 15 | 303.61 | 304.94 | 303.07(0.05) | 303.01(0.07) | 304.69(0.13) | 304.93 | 0.4 | | 5 | 59(4) | 50 | [5] | [19] | [7] | 74 | 44 | UT | 0.1 | OpenLong? | | (8) | 14 | 1 | 25 | 20 | 1.1,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|