Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 26 2021



IWF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211126 FDXHourly  Intraday  $238.22  $238.15  -2.22%  -0.03%  -2.25%  -1.3  1.13%  -0.53%0.75%Chart
  2 20211126 IWFHourly  Intraday  $302.77  $298.91  -0.89%  -1.26%  -2.15%  -1.4  $-2.11%  -0.59%0.88%Chart
  3 20211126 VUGHourly  Intraday  $318.6  $315.01  -0.52%  -1.12%  -1.64%  -1.3  $-2.31%  -0.59%0.8%Chart
  4 20211122 ICLNHourly  Intraday  $24.84  $24.16  0.65%  -2.74%  -2.09%  -1.1  $-2.94%  -0.49%0.68%Chart
  5 20211119 CBHourly  Intraday  $190.91  $188.25  -0.54%  -1.38%  -1.92%  -1.6  $-1.71%  -0.48%0.91%Chart
 
  6 20211105 FXIHourly  Intraday  $39.72  $39.34  -0.8%  -0.95%  -1.75%  -1.7  5.29%  -0.5%0.71%Chart
  7 20211104 KWEBHourly  Intraday  $49.41  $47.84  0.73%  -3.2%  -2.47%  -1.5  7.71%  -0.71%0.8%Chart
  8 20211004 CTXSHourly  Intraday  $107.27  $106.23  -1.03%  -0.96%  -1.99%  -1.1  $-10.87%  -0.49%0.97%Chart
  9 20210920 INTCHourly  Intraday  $53.33  $52.94  -1.46%  -0.72%  -2.18%  -1.7  2.07%  -0.71%0.8%Chart
  10 20210920 VRSNHourly  Intraday  $218.25  $213.62  -0.36%  -2.11%  -2.47%  -1.3  $-3.72%  -0.67%1.05%Chart
 
  11 20210915 UTHRHourly  Intraday  $207.44  $204.5  -0.4%  -1.41%  -1.81%  -1.1  $-1.41%  -0.56%0.77%Chart
  12 20210817 SMHHourly  Intraday  $257.21  $255.67  -1.42%  -0.59%  -2.01%  -1.1  3.12%  -0.65%0.84%Chart
  13 20210806 TZAHourly  Intraday  $30.3  $30.17  -1.4%  -0.42%  -1.82%  -1.2  3.18%  -0.7%0.68%Chart
  14 20210722 FSLRHourly  Intraday  $84.5  $83.61  -0.69%  -1.05%  -1.74%  -1.3  0.36%  -0.46%1%Chart
  15 20210719 ANSSHourly  Intraday  $348.11  $342.45  -0.46%  -1.62%  -2.08%  -1.1  6.12%  -0.5%0.98%Chart
 
  16 20210715 XLNXHourly  Intraday  $131.59  $129.46  -0.87%  -1.6%  -2.47%  -1.2  5.12%  -0.56%0.87%Chart
  17 20210715 SPOTHourly  Intraday  $252.32  $247.97  -0.43%  -1.72%  -2.15%  -1.4  $-1.53%  -0.63%1.03%Chart
  18 20210714 ARNAHourly  Intraday  $66.52  $65.55  -0.55%  -1.45%  -2%  -1.4  $-0.57%  -0.72%0.73%Chart
  19 20210708 AESHourly  Intraday  $25.31  $25.49  -2.62%  0.7%  -1.92%  -1.4  $-3.57%  -0.46%0.74%Chart
  20 20210701 ASMLHourly  Intraday  $684.16  $678.44  -1.08%  -0.83%  -1.91%  -1.1  1.89%  -0.47%0.73%Chart
 
  21 20210618 ZBRAHourly  Intraday  $498.38  $495.85  -1.02%  -0.5%  -1.52%  -1.7  2.99%  -0.49%0.92%Chart
  22 20210610 DDHourly  Intraday  $84.64  $82.81  0.56%  -2.18%  -1.62%  -1.6  $-6.07%  -0.61%0.73%Chart
  23 20210520 USOHourly  Intraday  $43.07  $42.48  -0.83%  -1.36%  -2.19%  -1.6  7.23%  -0.61%0.83%Chart
  24 20210512 TRVHourly  Intraday  $156.69  $153.75  -0.01%  -1.87%  -1.88%  -1.3  2.11%  -0.69%1%Chart
  25 20210511 LITHourly  Intraday  $60.1  $60.55  -2.44%  0.74%  -1.7%  -1.6  1.49%  -0.45%1.03%Chart
 
  26 20210503 FOXHourly  Intraday  $36.27  $35.78  -0.41%  -1.35%  -1.76%  -1.3  4.33%  -0.7%0.83%Chart
  27 20210503 AESHourly  Intraday  $27.96  $27.35  0.5%  -2.19%  -1.69%  -1.6  $-5.92%  -0.61%0.71%Chart
  28 20210420 NTNXHourly  Intraday  $26.64  $26.48  -1.15%  -0.58%  -1.73%  -1.1  2.7%  -0.65%0.74%Chart
  29 20210304 MDTHourly  Intraday  $117.99  $115.27  0.03%  -2.3%  -2.27%  -1.5  2.46%  -0.45%0.85%Chart
  30 20210302 SNSRHourly  Intraday  $34.28  $33.7  -0.67%  -1.68%  -2.35%  -1.5  $-2.37%  -0.55%0.74%Chart
 
  31 20201222 ROPHourly  Intraday  $417.23  $412.92  -1.22%  -1.02%  -2.24%  -1.6  2.16%  -0.61%0.82%Chart
  32 20201130 DTEHourly  Intraday  $128.62  $125.81  0.07%  -2.19%  -2.12%  -1.2  $-0.76%  -0.62%1.04%Chart
  33 20201028 WMTHourly  Intraday  $141.81  $140.04  -0.74%  -1.24%  -1.98%  -1.7  1.37%  -0.61%0.76%Chart
  34 20201028 WIXHourly  Intraday  $0  $262.87  -100%  98.09%  -1.91%  -1.1  1.23%  -0.64%1.01%Chart
  35 20201026 GDXJHourly  Intraday  $56.21  $55.25  -0.41%  -1.7%  -2.11%  -1.2  $-0.72%  -0.51%0.74%Chart
 
  36 20201026 HDHourly  Intraday  $280.14  $276.04  -1.01%  -1.45%  -2.46%  -1.3  $-1.92%  -0.54%1.04%Chart
  37 20201026 XLKHourly  Intraday  $117.69  $115.87  -0.63%  -1.54%  -2.17%  -1.2  $-4.08%  -0.51%0.95%Chart
  38 20200923 ABTHourly  Intraday  $103.86  $102.73  -0.91%  -1.07%  -1.98%  -1.4  5.94%  -0.56%0.77%Chart
  39 20200921 IDRVHourly  Intraday  $0  $32.75  -100%  98%  -2%  -1.3  1.31%  -0.59%0.71%Chart
  40 20200908 DIAHourly  Intraday  $276.64  $275.42  -1.82%  -0.43%  -2.25%  -1.6  1.87%  -0.62%0.88%Chart
 
  41 20200908 MRKHourly  Intraday  $84.53  $83.33  -0.83%  -1.41%  -2.24%  -1.1  1.06%  -0.46%1.07%Chart
  42 20200904 ASMLHourly  Intraday  $366.04  $367.41  -2.69%  0.36%  -2.33%  -1.2  0.17%  -0.64%0.83%Chart
  43 20200902 PXDHourly  Intraday  $101.44  $100.92  -1.5%  -0.5%  -2%  -1.6  $-9.38%  -0.67%1.02%Chart
  44 20200901 BMYHourly  Intraday  $61.94  $60.97  -0.42%  -1.56%  -1.98%  -1.2  $-3.1%  -0.54%1.09%Chart
  45 20200731 BKNGHourly  Intraday  $1656.62  $1660.8  -1.79%  0.25%  -1.54%  -1.3  5.51%  -0.48%0.99%Chart
 
  46 20200731 DOWHourly  Intraday  $41.56  $41.06  -0.41%  -1.2%  -1.61%  -1.1  3.82%  -0.72%1%Chart
  47 20200626 ADPHourly  Intraday  $146.98  $144.67  -0.41%  -1.57%  -1.98%  -1.2  4.24%  -0.57%0.74%Chart
  48 20200626 VTHourly  Intraday  $74.37  $73.44  -0.68%  -1.24%  -1.92%  -1.3  5.36%  -0.48%0.75%Chart
  49 20200626 MGAHourly  Intraday  $0  $42.82  -100%  97.9%  -2.1%  -1.3  6.47%  -0.55%0.88%Chart
  50 20200626 FIVGHourly  Intraday  $0  $26.51  -100%  98.44%  -1.56%  -1.2  5.36%  -0.48%0.82%Chart
 
  51 20200619 YUMHourly  Intraday  $91.4  $88.26  1.41%  -3.48%  -2.07%  -1.3  $-3.93%  -0.66%0.84%Chart
  52 20200513 TXNHourly  Intraday  $110.51  $109.25  -1.03%  -1.13%  -2.16%  -1.2  7.54%  -0.56%0.83%Chart
  53 20200506 KMBHourly  Intraday  $136.29  $134.77  -0.61%  -1.11%  -1.72%  -1.1  1.66%  -0.61%1.05%Chart
  54 20200501 KSUHourly  Intraday  $0  $128.36  -100%  98.32%  -1.68%  -1.2  6.44%  -0.46%1.07%Chart
  55 20200224 FEHourly  Intraday  $51.3  $50.63  -0.52%  -1.3%  -1.82%  -1.4  $-6.54%  -0.62%0.86%Chart
 
  56 20200207 YUMHourly  Intraday  $101.85  $102.04  -1.82%  0.18%  -1.64%  -1.1  3.18%  -0.7%0.69%Chart
  57 20200205 IDXXHourly  Intraday  $278.67  $274.37  -0.15%  -1.54%  -1.69%  -1.3  3.18%  -0.47%0.91%Chart
  58 20200131 MDTHourly  Intraday  $117.72  $115.44  -0.36%  -1.93%  -2.29%  -1.3  3.04%  -0.65%0.92%Chart
  59 20200131 NTESHourly  Intraday  $324.78  $64.15  395.09%  -397.3%  -2.21%  -1.5  5.92%  -0.46%0.96%Chart
  60 20200124 TJXHourly  Intraday  $61.91  $61.19  -0.86%  -1.16%  -2.02%  -1.2  $-3.51%  -0.51%0.77%Chart
 
  61 20200107 ACNHourly  Intraday  $204.89  $203.93  -1.7%  -0.46%  -2.16%  -1.1  1.86%  -0.64%0.97%Chart
  62 20200106 FASTHourly  Intraday  $36.14  $36  -1.18%  -0.39%  -1.57%  -1.7  1.72%  -0.54%0.98%Chart
  63 20191112 ALLOHourly  Intraday  $0  $26.67  -100%  98.2%  -1.8%  -1.1  8.21%  -0.71%0.81%Chart
  64 20191105 OHourly  Intraday  $0  $78.23  -100%  97.59%  -2.41%  -1.2  $-3.16%  -0.64%0.9%Chart
  65 20191002 VZHourly  Intraday  $0  $58.91  -100%  98.43%  -1.57%  -1.4  0.53%  -0.45%0.75%Chart
 
  66 20191002 EWYHourly  Intraday  $0  $55.02  -100%  98.18%  -1.82%  -1.6  2.44%  -0.52%1.05%Chart
  67 20191001 TROWHourly  Intraday  $0  $111.41  -100%  97.51%  -2.49%  -1.5  $-3.29%  -0.5%0.67%Chart
  68 20191001 REMXHourly  Intraday  $0  $37.2  -100%  98.18%  -1.82%  -1.4  $-1.53%  -0.68%0.95%Chart
  69 20191001 FIVGHourly  Intraday  $0  $23.87  -100%  97.57%  -2.43%  -1.6  $-1.02%  -0.45%0.91%Chart
  70 20190926 CVSHourly  Intraday  $0  $61.59  -100%  98.4%  -1.6%  -1.1  $-0.6%  -0.65%0.97%Chart
 
  71 20190909 TLTHourly  Intraday  $0  $143.2  -100%  98.22%  -1.78%  -1.5  $-3.44%  -0.55%0.92%Chart
  72 20190731 CRMHourly  Intraday  $0  $154.5  -100%  98.43%  -1.57%  -1.3  $-8.32%  -0.66%0.82%Chart
  73 20190731 EXPEHourly  Intraday  $0  $132.74  -100%  98.14%  -1.86%  -1.5  $-4.17%  -0.73%0.94%Chart
  74 20190731 STZHourly  Intraday  $0  $196.82  -100%  97.94%  -2.06%  -1.6  $-4.4%  -0.72%0.9%Chart
  75 20190730 ORLYHourly  Intraday  $0  $383.35  -100%  98.34%  -1.66%  -1.1  $-2.57%  -0.47%0.81%Chart
 
  76 20190729 ICEHourly  Intraday  $0  $88.18  -100%  98.43%  -1.57%  -1.2  0.27%  -0.57%0.93%Chart
  77 20190726 CHTRHourly  Intraday  $0  $398.79  -100%  98.35%  -1.65%  -1.2  $-3.53%  -0.54%0.81%Chart
  78 20190717 LMTHourly  Intraday  $0  $358.47  -100%  98.12%  -1.88%  -1.3  2.91%  -0.53%1.06%Chart
  79 20190716 EOGHourly  Intraday  $0  $87  -100%  98.03%  -1.97%  -1.6  0.68%  -0.48%0.96%Chart
  80 20190716 ISRGHourly  Intraday  $0  $515.56  -100%  97.69%  -2.31%  -1.6  4.31%  -0.48%1.06%Chart
 
  81 20190709 REMXHourly  Intraday  $0  $43.8  -100%  98.25%  -1.75%  -1.7  0.27%  -0.62%0.67%Chart
  82 20190625 OHourly  Intraday  $0  $70.41  -100%  98.09%  -1.91%  -1.1  $-1.86%  -0.61%0.75%Chart
  83 20190528 MDLZHourly  Intraday  $0  $50.98  -100%  97.81%  -2.19%  -1.4  2.3%  -0.52%0.72%Chart
  84 20190513 MAHourly  Intraday  $0  $241.5  -100%  97.57%  -2.43%  -1.1  4.93%  -0.6%0.76%Chart
  85 20190513 UNPHourly  Intraday  $0  $171.72  -100%  97.63%  -2.37%  -1.1  1.73%  -0.62%0.95%Chart
 
  86 20190507 SMHHourly  Intraday  $0  $113.08  -100%  97.79%  -2.21%  -1.2  $-4.49%  -0.55%0.8%Chart
  87 20190507 ELHourly  Intraday  $0  $167.29  -100%  98.38%  -1.62%  -1.1  $-0.17%  -0.53%0.93%Chart
  88 20190507 DGHourly  Intraday  $0  $122.25  -100%  98.3%  -1.7%  -1.3  $-4.07%  -0.62%0.69%Chart
  89 20190507 XLKHourly  Intraday  $0  $76.55  -100%  97.85%  -2.15%  -1.3  $-2.69%  -0.55%0.69%Chart
  90 20190506 VLOHourly  Intraday  $0  $86.39  -100%  97.68%  -2.32%  -1.5  $-5.76%  -0.72%0.9%Chart
 
  91 20190502 SYMCHourly  Intraday  $0  $23.35  -100%  97.9%  -2.1%  -1.6  $-5.01%  -0.62%0.83%Chart
  92 20190417 EQRHourly  Intraday  $0  $74.29  -100%  98.1%  -1.9%  -1.3  2.26%  -0.53%0.72%Chart
  93 20190416 AMTHourly  Intraday  $0  $192.19  -100%  98.02%  -1.98%  -1.4  0.54%  -0.46%0.89%Chart
  94 20190410 NVSHourly  Intraday  $0  $81.93  -100%  98.23%  -1.77%  -1.3  $-5.65%  -0.48%0.93%Chart
  95 20190308 PSXHourly  Intraday  $0  $94.31  -100%  97.78%  -2.22%  -1.2  4.45%  -0.65%0.83%Chart
 
  96 20190308 FXIHourly  Intraday  $0  $42.75  -100%  98.21%  -1.79%  -1.1  4%  -0.63%0.68%Chart
  97 20190307 NVDAHourly  Intraday  $0  $37.32  -100%  98.17%  -1.83%  -1.3  10.92%  -0.64%0.9%Chart
  98 20190306 IWNHourly  Intraday  $0  $121.08  -100%  98.15%  -1.85%  -1.1  0.74%  -0.54%0.69%Chart
  99 20190227 VLOHourly  Intraday  $0  $83.09  -100%  98.44%  -1.56%  -1.2  $-2.09%  -0.54%1.04%Chart
  100 20190214 TCEHYHourly  Intraday  $0  $42.9  -100%  97.81%  -2.19%  -1.1  2.98%  -0.45%1.04%Chart
 
Total return: -197.13%
Avg positive open return: 49.88(8%)   Avg negative open return: -47.26(92%)
Avg positive intraday return: 87.89(48%)   Avg negative intraday return: -8.98(52%)
Avg positive next week return: 3.35(58%)   Avg negative next week return: -3.5(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA