|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $231.6300 One month high (close): $254.6900
IWF Daily Change: 1.49% Daily StdDev 1.17% IWF EMA_5_Trend: -0.34% 10Minute StdDev: $3.5243
Latest Price : $235.09(1.49%) | Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($3.1) Wed. Mar 3, 2021($2.9) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.4)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 246.08 | 240.11 | 234.34(-0.13) | 231.58(0.04) | 232.15(0.46) | 235.03 | -1.6 | | -21 | 50(-6.5) | -50 | [-11] | [32] | [36] | 20 | 220 | UR | 0.8 | SmallShort? | | (-10) | 39 | 69 | 29 | 20 | 0.2,65 | 27 | Sample size 43 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces:
Down Forces: 234.34(hourly_sma_20 -0.29%)
Support Levels: 231.58(weak_hourly_sma_10 -1.47%)
Resistance Levels: 240.11(daily_ema_10 2.16%) 246.08(daily_ema_20 4.7%)
|
| | | 2 | Mar/5 | 14 | 246.08 | 240.11 | 234.64(-0.21) | 231.49(-0.12) | 231.08(0.15) | 233.57 | -1.8 | | -21 | 56(-5.9) | -50 | [-18] | [-3] | [20] | -12 | 142 | DP | 0.6 | OpenShort | | (-19) | 13 | 26 | 26 | 20 | -0.3,46 | 27 | | 3 | Mar/5 | 13 | 246.08 | 240.11 | 235.12(-0.24) | 231.77(-0.08) | 230.73(0.15) | 233 | -1.9 | | -21 | 62(-5.1) | -40 | [-21] | [-2] | [40] | -36 | 126 | DP | 0.5 | OpenShort | | (-25) | 13 | 99 | 17 | 20 | -0.5,27 | 27 | | 4 | Mar/5 | 12 | 246.08 | 240.11 | 235.68(-0.29) | 231.95(-0.24) | 230.39(-0.02) | 230.93 | -2.1 | | -21 | 67(-2) | -30 | [-25] | [-24] | [46] | -66 | 22 | DP | 0.1 | OpenShort | | (-32) | -2 | 132 | 5 | 17 | -1,9 | 27 | | 5 | Mar/5 | 11 | 246.08 | 240.11 | 236.36(-0.33) | 232.5(-0.36) | 230.43(-0.25) | 228.2 | -2.5 | | -21 | 69(2.9) | -50 | [-28] | [-50] | [-29] | -91 | -142 | DT | -0.5 | OpenShort | | (-40) | -21 | -73 | -1 | -20 | -1.7,2 | 27 | | | | |
| 6 | Mar/5 | 10 | 246.08 | 240.11 | 237.15(-0.29) | 233.33(-0.3) | 231.01(-0.38) | 229.72 | -2.3 | | -21 | 66(1.5) | -50 | [-25] | [-58] | [-36] | -87 | -158 | DT | -0.3 | OpenShort | | (-35) | -33 | -98 | 3 | -20 | -1.6,3 | 27 | | 7 | Mar/5 | 9 | 246.08 | 240.11 | 237.83(-0.27) | 234.04(-0.26) | 231.9(-0.39) | 231.79 | -2 | | -21 | 65(0.2) | -50 | [-23] | [-56] | [7] | -80 | -115 | DP | -0 | OpenShort? | | (-29) | -33 | 22 | 6 | -10 | -1.3,3 | 27 | | 8 | Mar/4 | 15 | 246.9 | 241.61 | 238.46(-0.29) | 234.65(-0.33) | 232.8(-0.3) | 231.33 | -2.4 | | -21 | 65(-3.1) | -50 | [-25] | [-54] | [1] | -89 | -133 | DP | -0.3 | OpenShort? | | (-32) | -26 | 10 | -0 | -20 | -1.6,1 | 24 | | 9 | Mar/4 | 14 | 246.9 | 241.61 | 239.15(-0.3) | 235.42(-0.37) | 233.51(-0.45) | 231.12 | -2.4 | | -21 | 68(3.5) | -50 | [-26] | [-69] | [-5] | -95 | -194 | DT | -0.5 | OpenShort | | (-33) | -39 | 1 | -6 | -20 | -1.8,0 | 24 | | 10 | Mar/4 | 13 | 246.9 | 241.61 | 239.87(-0.3) | 236.3(-0.34) | 234.57(-0.46) | 231.09 | -2.4 | | -21 | 64(6.3) | -50 | [-26] | [-68] | [-54] | -98 | -226 | DT | -0.8 | OpenShort | | (-35) | -39 | -143 | 0 | -20 | -2.1,5 | 24 | | | | |
| 11 | Mar/4 | 12 | 246.9 | 241.61 | 240.59(-0.22) | 237.1(-0.29) | 235.65(-0.22) | 234.14 | -1.9 | | -21 | 58(3.3) | -50 | [-19] | [-44] | [-36] | -88 | -142 | DT | -0.4 | OpenShort | | (-28) | -19 | -102 | 2 | -20 | -1.7,5 | 24 | | 12 | Mar/4 | 11 | 246.9 | 241.61 | 241.12(-0.17) | 237.78(-0.29) | 236.18(-0.13) | 236.34 | -1.6 | | -21 | 55(1.7) | -50 | [-15] | [-35] | [26] | -78 | -94 | DP | 0 | OpenShort | | (-20) | -11 | 69 | 7 | 20 | -1.3,5 | 24 | | 13 | Mar/4 | 10 | 246.9 | 241.61 | 241.54(-0.2) | 238.48(-0.38) | 236.49(-0.35) | 234.85 | -1.8 | | -21 | 53(5.1) | -50 | [-17] | [-58] | [-26] | -98 | -193 | DT | -0.5 | OpenShort | | (-23) | -30 | -73 | 3 | -20 | -1.9,0 | 24 | | 14 | Mar/4 | 9 | 246.9 | 241.61 | 242.02(-0.14) | 239.4(-0.34) | 237.33(-0.29) | 236.42 | -1.6 | | -21 | 48(4) | -50 | [-12] | [-50] | [-3] | -95 | -177 | DT | -0.3 | OpenShort? | | (-20) | -25 | -4 | 1 | -16 | -1.8,0 | 24 | | 15 | Mar/3 | 15 | 247.79 | 243.66 | 242.37(-0.12) | 240.22(-0.31) | 238.03(-0.22) | 236.52 | -2 | | -17 | 44(-3.2) | -50 | [-10] | [-41] | [-8] | -100 | -189 | DT | -0.5 | CloseShort? | | (-17) | -19 | -12 | -2 | -20 | -2,0 | 29 | | | | |
| 16 | Mar/3 | 14 | 247.79 | 243.66 | 242.67(-0.09) | 240.97(-0.27) | 238.55(-0.35) | 236.77 | -2 | | -17 | 47(5.1) | -50 | [-8] | [-51] | [-24] | -108 | -238 | DT | -0.7 | HoldShort | | (-13) | -30 | -53 | -7 | -20 | -2.3,0 | 29 | | 17 | Mar/3 | 13 | 247.79 | 243.66 | 242.88(-0.05) | 241.63(-0.27) | 239.39(-0.45) | 237.92 | -1.8 | | -17 | 42(4.1) | -50 | [-4] | [-59] | [-22] | -99 | -250 | DT | -0.6 | OpenShort | | (-8) | -39 | -51 | -4 | -20 | -2.1,4 | 29 | | 18 | Mar/3 | 12 | 247.79 | 243.66 | 242.99(-0.04) | 242.28(-0.24) | 240.47(-0.42) | 239.01 | -1.6 | | -17 | 38(3.1) | -50 | [-4] | [-54] | [-21] | -94 | -211 | DT | -0.7 | OpenShort | | (-3) | -37 | -43 | -18 | -20 | -1.9,4 | 29 | | 19 | Mar/3 | 11 | 247.79 | 243.66 | 243.1(-0.04) | 242.87(-0.24) | 241.48(-0.38) | 239.95 | -1.4 | | -17 | 35(0.5) | -50 | [-4] | [-51] | [5] | -86 | -174 | DP | -0.8 | OpenShort | | (-2) | -33 | 40 | -33 | -20 | -1.6,4 | 29 | | 20 | Mar/3 | 10 | 247.79 | 243.66 | 243.2(-0.02) | 243.44(-0.26) | 242.4(-0.41) | 239.1 | -1.6 | | -17 | 34(-0.3) | -50 | [-2] | [-54] | [-40] | -88 | -236 | DT | -1.7 | HoldShort | | (-7) | -36 | -85 | -41 | -20 | -2.2,17 | 29 | | | | |
| 21 | Mar/3 | 9 | 247.79 | 243.66 | 243.26(0.04) | 244.09(-0.15) | 243.4(-0.19) | 240.95 | -1.2 | | -17 | 35(-0.8) | -50 | [4] | [-29] | [-45] | -40 | -159 | DR | -1.3 | OpenShort? | | (1) | -17 | -109 | -26 | -20 | -1.2,40 | 29 | | 22 | Mar/2 | 15 | 248.49 | 245.37 | 243.16(0.07) | 244.45(-0.06) | 243.87(-0.09) | 243.35 | -1.1 | | -11 | 35(-10) | -50 | [6] | [-12] | [-13] | 12 | -64 | DR | -0.3 | OpenShort? | | (10) | -8 | -31 | -9 | -19 | 0.1,59 | 34 | | 23 | Mar/2 | 14 | 248.49 | 245.37 | 243(0.11) | 244.59(-0.02) | 244.08(-0.08) | 244.03 | -0.9 | | -11 | 45(-0.5) | -35 | [10] | [-9] | [-9] | 35 | -68 | DR | -0 | OpenShort | | (9) | -7 | -24 | -0 | -11 | 0.5,72 | 34 | | 24 | Mar/2 | 13 | 248.49 | 245.37 | 242.73(0.08) | 244.64(0.05) | 244.27(-0.09) | 244.58 | -0.8 | | -11 | 46(-0.9) | -20 | [7] | [-8] | [5] | 39 | -6 | RG | 0.1 | Wait | | (14) | -8 | 22 | -8 | -11 | 0.8,69 | 34 | | 25 | Mar/2 | 12 | 248.49 | 245.37 | 242.54(0.09) | 244.53(0.07) | 244.48(-0.12) | 244.08 | -0.9 | | -11 | 47(0) | -10 | [8] | [-9] | [7] | 38 | -41 | RG | -0.2 | Wait | | (8) | -11 | 35 | -14 | -20 | 0.7,70 | 34 | | | | |
| 26 | Mar/2 | 11 | 248.49 | 245.37 | 242.32(0.06) | 244.37(0.1) | 244.77(-0.11) | 243.3 | -1.1 | | -11 | 47(0.1) | -50 | [6] | [-8] | [-23] | 36 | -33 | DR | -0.7 | OpenShort | | (9) | -10 | -49 | -18 | -20 | 0.4,76 | 34 | | 27 | Mar/2 | 10 | 248.49 | 245.37 | 242.18(0.03) | 244.13(0.17) | 245.03(-0.03) | 244.41 | -0.9 | | -11 | 47(0.6) | -50 | [3] | [2] | [-12] | 64 | 58 | CR | -0.3 | HoldShort | | (10) | -3 | -26 | -8 | -20 | 1,89 | 34 | | 28 | Mar/2 | 9 | 248.49 | 245.37 | 242.11(0.03) | 243.71(0.16) | 245.11(0.04) | 244.99 | -0.7 | | -11 | 46(-0.6) | -50 | [3] | [8] | [-9] | 80 | 103 | CR | -0.1 | OpenShort? | | (4) | 4 | -29 | 1 | 2 | 1.3,97 | 34 | | 29 | Mar/1 | 15 | 248.65 | 246.45 | 242.11(0) | 243.32(0.15) | 245.01(0.18) | 245.64 | -0.6 | | -6 | 47(-1.4) | -30 | [0] | [21] | [5] | 89 | 187 | UR | 0.3 | SmallShort? | | (6) | 17 | 5 | 3 | 20 | 1.6,99 | 37 | | 30 | Mar/1 | 14 | 248.65 | 246.45 | 242.03(-0.01) | 242.95(0.21) | 244.57(0.25) | 245.52 | -0.7 | | -6 | 48(0.1) | -10 | [-1] | [30] | [18] | 89 | 201 | UR | 0.4 | SmallShort | | (0) | 23 | 42 | 10 | 20 | 1.6,99 | 37 | | | | |
| 31 | Mar/1 | 13 | 248.65 | 246.45 | 242.05(-0.02) | 242.43(0.23) | 243.97(0.3) | 244.6 | -0.9 | | -6 | 48(-1) | -35 | [-2] | [36] | [1] | 77 | 191 | UR | 0.3 | SmallShort | | (-2) | 28 | -8 | 17 | 14 | 1.1,99 | 37 | | 32 | Mar/1 | 12 | 248.65 | 246.45 | 242.09(-0.01) | 241.86(0.19) | 243.23(0.37) | 244.78 | -0.8 | | -6 | 49(-0.6) | -10 | [-1] | [41] | [12] | 79 | 196 | UR | 0.7 | SmallShort | | (-2) | 34 | 12 | 28 | 20 | 1.2,99 | 37 | | 33 | Mar/1 | 11 | 248.65 | 246.45 | 242.12(-0.02) | 241.41(0.24) | 242.32(0.28) | 244.5 | -0.9 | | -6 | 50(0.2) | 0 | [-2] | [34] | [25] | 59 | 176 | UR | 0.9 | SmallShort | | (-2) | 26 | 48 | 32 | 20 | 1,84 | 37 | | 34 | Mar/1 | 10 | 248.65 | 246.45 | 242.16(-0.02) | 240.83(0.11) | 241.63(0.12) | 243.44 | -1.1 | | -6 | 49(0.3) | -5 | [-2] | [13] | [22] | 27 | 93 | UR | 0.8 | SmallShort | | (-4) | 11 | 42 | 22 | 20 | 0.6,62 | 37 | | 35 | Mar/1 | 9 | 248.65 | 246.45 | 242.21(0.01) | 240.56(0.12) | 241.33(0.18) | 242.52 | -1.3 | | -6 | 49(0) | 25 | [1] | [20] | [28] | -5 | 40 | UT | 0.5 | OpenLong? | | (-4) | 17 | 73 | 9 | 20 | 0.1,43 | 37 | | | | |
| 36 | Feb/26 | 15 | 248.4 | 247.3 | 242.19(-0.03) | 240.27(0.02) | 240.89(0.16) | 240.93 | -1.5 | | -8 | 49(3.1) | -15 | [-3] | [10] | [12] | -36 | 9 | UR | 0 | SmallShort? | | (-3) | 15 | 32 | -1 | 15 | -0.6,29 | 27 | | 37 | Feb/26 | 14 | 248.4 | 247.3 | 242.27(-0.09) | 240.23(-0.11) | 240.89(0) | 240.23 | -1.6 | | -8 | 46(1) | -50 | [-9] | [-13] | [-10] | -40 | 0 | DT | -0.1 | OpenShort | | (-6) | 0 | -37 | 6 | 20 | -0.9,33 | 27 | | 38 | Feb/26 | 13 | 248.4 | 247.3 | 242.49(-0.03) | 240.51(-0.11) | 240.49(0.2) | 241.06 | -1.5 | | -8 | 45(0.3) | -45 | [-3] | [8] | [-7] | -31 | 11 | RG | 0.3 | Wait | | (-9) | 20 | -40 | 17 | 20 | -0.6,34 | 27 | | 39 | Feb/26 | 12 | 248.4 | 247.3 | 242.49(0) | 240.76(-0.15) | 240.02(0.1) | 241.92 | -1.3 | | -8 | 45(-0.4) | 10 | [0] | [-3] | [31] | -34 | -7 | RG | 0.8 | SmallShort | | (-2) | 10 | 73 | 11 | 20 | -0.3,24 | 27 | | 40 | Feb/26 | 11 | 248.4 | 247.3 | 242.55(-0.01) | 241.12(-0.23) | 239.79(0.06) | 240.33 | -1.6 | | -8 | 45(0.9) | -0 | [-1] | [-11] | [25] | -59 | -67 | RG | 0.2 | Wait | | (-3) | 6 | 64 | 11 | 20 | -1,16 | 27 | | | | |
| 41 | Feb/26 | 10 | 248.4 | 247.3 | 242.58(-0.06) | 241.67(-0.27) | 239.65(-0.13) | 238.95 | -1.9 | | -8 | 44(2.8) | -50 | [-6] | [-33] | [-21] | -82 | -125 | DT | -0.3 | OpenShort | | (-4) | -13 | -57 | -4 | -20 | -1.6,8 | 27 | | 42 | Feb/26 | 9 | 248.4 | 247.3 | 242.73(-0.03) | 242.32(-0.21) | 239.96(-0.23) | 240.21 | -1.6 | | -8 | 41(-1.2) | -35 | [-3] | [-39] | [22] | -67 | -125 | DP | 0.1 | OpenShort? | | (-4) | -23 | 69 | 3 | -15 | -1.2,13 | 27 | | 43 | Feb/25 | 15 | 248.73 | 248.77 | 242.81(-0.01) | 242.84(-0.27) | 240.52(-0.41) | 238.7 | -2.1 | | -5 | 43(-1.1) | -50 | [-1] | [-59] | [-38] | -92 | -253 | DT | -0.8 | HoldShort? | | (-8) | -40 | -93 | -13 | -20 | -1.9,6 | 29 | | 44 | Feb/25 | 14 | 248.73 | 248.77 | 242.84(-0.1) | 243.49(-0.15) | 241.51(-0.39) | 240.74 | -1.7 | | -5 | 44(-2.3) | -50 | [-10] | [-53] | [9] | -69 | -88 | DP | -0.4 | OpenShort | | (3) | -38 | 51 | -24 | -20 | -1,6 | 29 | | 45 | Feb/25 | 13 | 248.73 | 248.77 | 243.09(-0.15) | 243.85(-0.11) | 242.45(-0.51) | 239.64 | -1.9 | | -5 | 46(0.2) | -50 | [-15] | [-64] | [-27] | -76 | -120 | DT | -1.3 | HoldShort | | (-14) | -50 | -40 | -36 | -20 | -1.6,14 | 29 | | | | |
| 46 | Feb/25 | 12 | 248.73 | 248.77 | 243.46(-0.14) | 244.11(-0.08) | 243.68(-0.41) | 240.51 | -1.7 | | -5 | 46(1) | -50 | [-14] | [-52] | [-50] | -52 | -86 | DT | -1.5 | OpenShort | | (-15) | -40 | -112 | -36 | -20 | -1.4,33 | 29 | | 47 | Feb/25 | 11 | 248.73 | 248.77 | 243.79(-0.07) | 244.3(-0.07) | 244.68(-0.19) | 243 | -1.2 | | -5 | 45(-1) | -50 | [-7] | [-29] | [-14] | 4 | -10 | DT | -0.8 | OpenShort | | (-10) | -18 | -29 | -16 | -20 | -0.4,64 | 29 | | 48 | Feb/25 | 10 | 248.73 | 248.77 | 243.95(-0.06) | 244.46(0.04) | 245.16(-0.13) | 243.64 | -1.1 | | -5 | 46(-1.4) | -50 | [-6] | [-17] | [-28] | 32 | 15 | DT | -0.7 | OpenShort | | (-7) | -13 | -82 | 11 | -20 | -0.1,84 | 29 | | 49 | Feb/25 | 9 | 248.73 | 248.77 | 244.09(-0.02) | 244.36(0.16) | 245.48(0.09) | 245.48 | -0.7 | | -5 | 47(-2.3) | -40 | [-2] | [11] | [-2] | 56 | 97 | RG | 0 | Wait? | | (-2) | 9 | -14 | 19 | -2 | 0.6,91 | 29 | | 50 | Feb/24 | 15 | 249.03 | 250.26 | 244.15(-0.04) | 243.98(0.2) | 245.25(0.29) | 245.8 | -0.7 | | 1 | 50(-12.8) | 15 | [-4] | [34] | [9] | 53 | 170 | UR | 0.2 | SmallShort? | | (-2) | 28 | 14 | 18 | 11 | 0.7,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|