Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $239.2400      One month high (close): $254.6900

IWF Daily Change: -0.6%   Daily StdDev 0.91%   IWF EMA_5_Trend: -0.23%   10Minute StdDev: $0.7978

Latest Price :  $250.4(-0.6%)

Tue. Feb 23, 2021($2.5)   Mon. Feb 22, 2021($2.5)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($1.2)   Tue. Feb 16, 2021($0.6)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.7)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 27   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.62%(56%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1915   249.64  252.61  251.34(-0.02)  251.51(0.01)  251.24(-0.1) 250.720.3    1019(-3)25[-2][-11][-4]-39-27RG-0.7Wait?    (-2)-115-23-20-0.8,3179



Daily Trend: %
Up Forces: 251.51(hourly_sma_10 0.32%)   
Down Forces: 
Support Levels: 249.64(daily_ema_20 -0.43%)   
Resistance Levels: 251.34(hourly_sma_20 0.25%)   252.61(weak_daily_ema_10 0.75%)   


 
2Feb/1914   249.64  252.61  251.39(-0.06)  251.49(0.01)  251.5(-0.11) 250.580.2    1022(-2.8)-0[-7][-13][-9]-3112RG-1SmallLong    (-2)-12-7-27-20-0.9,4279
3Feb/1913   249.64  252.61  251.54(-0.06)  251.47(0.03)  251.79(-0.12) 250.770.3    1025(-2.2)-5[-7][-13][-14]-58RG-1SmallLong    (-5)-13-30-11-20-0.8,6579
4Feb/1912   249.64  252.61  251.7(-0.04)  251.38(0.05)  251.79(0) 251.660.5    1027(-1.2)15[-4][2][-8]3151RG-0.4Wait    (-4)0-286-3-0,8179
5Feb/1911   249.64  252.61  251.81(-0.02)  251.38(-0)  252.09(0.12) 252.460.7    1028(-2)50[-2][13][10]5194UR0.3SmallShort    (-3)131515200.6,8679
 


6Feb/1910   249.64  252.61  251.86(-0.04)  251.26(-0.01)  251.78(0.12) 252.040.6    1030(-4.3)45[-4][12][5]2899UR0.2SmallShort    (-3)13119200.1,7579
7Feb/199   249.64  252.61  251.96(-0.06)  251.26(0)  251.49(0.13) 252.010.6    1035(-3.7)25[-7][13][2]13118UR0.4SmallShort?    (-3)14-922200,6379
8Feb/1815   249.51  252.66  252.11(-0.06)  251.28(0.04)  251.16(0.19) 252.260.7    1238(-1)50[-7][23][13]7147UR0.7SmallShort?    (-5)212126190.1,5466
9Feb/1814   249.51  252.66  252.26(-0.05)  251.19(0.03)  250.68(0.11) 251.660.5    1239(-0.3)50[-6][14][12]-2981UR0.6SmallShort    (-7)1225187-0.4,3166
10Feb/1813   249.51  252.66  252.38(-0.05)  251.12(-0.02)  250.41(-0.13) 250.940.4    1240(0.5)30[-6][-16][6]-54-37RG0.3Wait    (-5)-141311-0-0.9,1966
 


11Feb/1812   249.51  252.66  252.5(-0.06)  251.18(-0.04)  250.74(-0.13) 250.560.3    1239(1.3)15[-7][-17][2]-70-44RG-0.1Wait    (-5)-1463-6-1.2,1066
12Feb/1811   249.51  252.66  252.65(-0.06)  251.28(-0.13)  251.07(-0.13) 250.380.2    1238(2)25[-7][-22][3]-84-54RG-0.5Wait    (-5)-1418-170-1.5,466
13Feb/1810   249.51  252.66  252.81(-0.07)  251.61(-0.16)  251.39(-0.12) 249.860.1    1236(4.1)0[-8][-23][-9]-87-68RG-1.1SmallLong    (-7)-13-16-13-14-2,1366
14Feb/189   249.51  252.66  253(-0.05)  252.01(-0.14)  251.7(-0.05) 250.320.2    1232(3.5)-5[-6][-14][-28]-80-61RG-1.1SmallLong?    (-6)-6-77-6-16-2.1,2366
15Feb/1715   249.23  252.3  253(-0)  252.37(-0.03)  251.82(0.08) 252.570.8    1428(0.2)50[-0][9][8]-326UR0.7SmallShort?    (-1)9121912-0.5,3170
 


16Feb/1714   249.23  252.3  253.14(-0.02)  252.45(-0.07)  251.62(0.05) 252.220.7    1428(0.2)50[-2][3][6]-482UR0.5SmallShort    (-1)67208-0.8,2270
17Feb/1713   249.23  252.3  253.18(-0.01)  252.63(-0.12)  251.5(-0.13) 252.010.7    1428(0.6)50[-1][-19][9]-63-79RG0.5Wait    (-2)-142297-1,1270
18Feb/1712   249.23  252.3  253.2(-0.03)  252.94(-0.15)  251.82(-0.2) 251.380.5    1427(1.9)25[-3][-29][4]-90-95RG-0.4Wait    (-2)-2216-3-11-1.7,370
19Feb/1711   249.23  252.3  253.27(-0.04)  253.33(-0.12)  252.32(-0.24) 250.940.4    1425(3.4)5[-4][-32][-16]-108-116RG-1.3SmallLong    (-3)-26-22-35-20-2.3,070
20Feb/1710   249.23  252.3  253.37(-0.04)  253.63(-0.08)  252.92(-0.14) 251.560.6    1422(2.4)5[-4][-19][-9]-89-63RG-1.5SmallLong    (-3)-15-2-32-20-2,1170
 


21Feb/179   249.23  252.3  253.47(-0.04)  253.83(-0.07)  253.28(-0.19) 251.610.6    1420(3)-10[-4][-24][-32]-82-79DT-2.1OpenShort?    (-3)-21-68-31-20-2.4,2870
22Feb/1615   248.67  251.89  253.47(-0)  253.83(0)  253.77(-0.12) 253.611.1    1717(0.3)35[-0][-10][-5]-2-38DR-0.2OpenShort?    (0)-13-9-4-110.1,4656
23Feb/1614   248.67  251.89  253.56(0.02)  254.01(0.01)  254.07(-0.1) 253.91.2    1716(-0.5)50[2][-7][-3]7-48DR-0.2OpenShort    (1)-11-1-16-50.5,4456
24Feb/1613   248.67  251.89  253.5(0.03)  253.98(0.04)  254.07(-0) 253.931.2    1717(-0.8)50[3][6][0]12-18UT-0.6OpenLong    (2)-019-30-110.6,4756
25Feb/1612   248.67  251.89  253.43(0.02)  253.88(0.02)  254.35(-0.01) 253.371.1    1718(-1.5)40[2][4][-15]9-29CR-1.3HoldShort    (2)-1-22-36-17-0.1,6156
 


26Feb/1611   248.67  251.89  253.38(0.04)  253.82(0.04)  254.38(0.04) 254.031.2    1719(-0.9)50[4][11][-14]54-8CR-0.4HoldShort    (3)4-36-10-10.8,8456
27Feb/1610   248.67  251.89  253.27(0.06)  253.73(0.1)  254.27(0.12) 255.11.5    1720(1.2)50[7][23][1]10132TP1OpenShort    (6)13-511152.1,9856
28Feb/169   248.67  251.89  253.11(0.07)  253.46(0.1)  253.96(0.13) 255.251.5    1719(3.3)50[8][25][19]11632UT1.6HoldLong?    (6)144315202.7,9856
29Feb/1215   247.94  251.03  253.11(0)  253.22(0.04)  253.63(0.09) 253.991.3    1815(2)50[0][17][8]8569UR0.5SmallShort?    (4)10167131.6,9557
30Feb/1214   247.94  251.03  252.92(0.01)  253.22(-0)  253.41(0.06) 253.521.2    1813(0.3)50[1][12][2]6927UT0.2OpenLong    (-1)715111,9457
 


31Feb/1213   247.94  251.03  252.9(0.01)  253.22(0)  253.27(0.03) 253.491.2    1813(0.3)50[1][8][4]7116UT0.4OpenLong    (1)3-22091,9657
32Feb/1212   247.94  251.03  252.88(0.01)  253.22(-0)  253.19(0.09) 253.551.2    1813(0.4)50[1][15][4]6546UT0.6OpenLong    (1)10-221111.1,8757
33Feb/1211   247.94  251.03  252.85(0.01)  253.11(0.04)  252.97(0.06) 253.61.2    1812(0.5)50[1][14][11]5437UT1.1OpenLong    (1)7241561.3,7157
34Feb/1210   247.94  251.03  252.85(0)  253.02(0.01)  252.97(-0) 252.891.1    1812(-0.3)50[0][5][2]110UR0.1SmallShort    (0)-0311-60.1,5857
35Feb/129   247.94  251.03  252.82(-0.01)  252.99(0.02)  252.81(-0.06) 252.81    1812(0)35[-1][-1][-5]2-7RG-0Wait?    (-0)-7-10-4-9-0,5257
 


36Feb/1115   247.19  249.55  252.85(0.01)  252.93(0.05)  252.96(-0.03) 253.11.3    1312(-0.4)50[1][3][6]9-12UT0.2OpenLong?    (-1)-322-7-60.4,4958
37Feb/1114   247.19  249.55  252.84(0.01)  252.81(0.02)  253.03(-0.09) 252.451.1    1313(-0.6)35[1][-6][-10]-21-62DR-1OpenShort    (-1)-10-12-28-15-0.7,4758
38Feb/1113   247.19  249.55  252.82(0.02)  252.75(0.04)  253.25(0.01) 252.81.2    1313(-0.6)50[2][7][-4]14-22CR-0.7HoldShort    (2)1-4-12-7-0,6458
39Feb/1112   247.19  249.55  252.77(0.02)  252.64(-0.04)  253.22(0.02) 252.921.2    1314(-0.4)50[2][4][-7]29-10CR-0.5HoldShort    (2)2-21-6160.2,7458
40Feb/1111   247.19  249.55  252.72(0.03)  252.74(0.02)  253.16(0.1) 253.541.4    1314(0.4)50[3][16][6]6423UT0.6OpenLong    (3)11324151.2,8458
 


41Feb/1110   247.19  249.55  252.64(0.03)  252.68(0.01)  252.91(0.12) 253.441.3    1314(0.6)50[3][18][4]5030UT0.8OpenLong    (3)13-424191.2,7058
42Feb/119   247.19  249.55  252.58(0.02)  252.65(0.03)  252.59(0.14) 253.571.4    1313(0.9)50[2][21][17]4760UT1.6OpenLong?    (3)153131181.6,5758
43Feb/1015   246.61  248.64  252.58(0)  252.58(-0.01)  252.25(0.08) 252.651.3    1312(-1.6)50[0][11][4]-826UR0.7SmallShort?    (-0)911950.2,3757
44Feb/1014   246.61  248.64  252.53(0.03)  252.62(-0.01)  252.06(-0.1) 252.621.3    1314(-0.8)50[3][-7][5]-23-68RG0.9SmallShort    (0)-1113430.1,2557
45Feb/1013   246.61  248.64  252.46(0.02)  252.65(-0.04)  252.31(-0.06) 252.251.2    1315(-0.4)50[2][-5][2]-45-54RG-0.1Wait    (2)-712-11-2-0.3,1357
 


46Feb/1012   246.61  248.64  252.46(0)  252.76(-0.04)  252.45(-0.1) 251.891.2    1315(-0.5)25[0][-10][-9]-66-51DR-0.8OpenShort    (1)-113-50-15-0.8,457
47Feb/1011   246.61  248.64  252.41(0.01)  252.86(-0.01)  252.7(-0.09) 251.821.1    1316(-1.3)40[1][-7][-6]-35-61DR-1.2OpenShort    (0)-103-29-20-0.8,3557
48Feb/1010   246.61  248.64  252.39(0.02)  252.86(-0)  252.92(-0.1) 251.711.1    1317(-1.4)10[2][-7][-28]-13-87DR-1.6OpenShort    (0)-11-73-4-20-0.9,6057
49Feb/109   246.61  248.64  252.35(0.06)  252.9(0.08)  253.18(0.08) 253.871.6    1318(1)50[7][18][16]839UT0.8OpenLong?    (5)93028101.8,8857
50Feb/915   246.02  247.68  252.19(0.04)  252.7(0.04)  252.98(-0.04) 252.981.5    1017(-2.8)50[4][1][1]53-33UT0OpenLong?    (4)-4-518-01,7859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA